iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:38 | - | 5,775 |
27.09.24 16:07:21 | - | 5,776 |
27.09.24 16:07:07 | - | 5,777 |
27.09.24 16:06:00 | - | 5,777 |
27.09.24 16:05:17 | - | 5,778 |
27.09.24 16:03:47 | - | 5,776 |
27.09.24 16:02:56 | - | 5,777 |
27.09.24 16:01:37 | - | 5,775 |
27.09.24 16:00:30 | - | 5,776 |
27.09.24 15:59:45 | - | 5,775 |
27.09.24 15:59:05 | - | 5,780 |
27.09.24 15:58:49 | - | 5,779 |
27.09.24 15:58:28 | - | 5,778 |
27.09.24 15:57:57 | - | 5,777 |
27.09.24 15:57:42 | - | 5,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:53 | - | 5,776 |
27.09.24 15:56:34 | - | 5,774 |
27.09.24 15:55:32 | - | 5,771 |
27.09.24 15:55:03 | - | 5,771 |
27.09.24 15:54:03 | - | 5,770 |
27.09.24 15:53:48 | - | 5,771 |
27.09.24 15:53:00 | - | 5,771 |
27.09.24 15:52:11 | - | 5,769 |
27.09.24 15:51:45 | - | 5,768 |
27.09.24 15:50:14 | - | 5,766 |
27.09.24 15:49:53 | - | 5,767 |
27.09.24 15:49:00 | - | 5,767 |
27.09.24 15:48:05 | - | 5,765 |
27.09.24 15:47:25 | - | 5,764 |
27.09.24 15:47:25 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:31 | - | 5,765 |
27.09.24 15:45:35 | - | 5,762 |
27.09.24 15:44:42 | - | 5,764 |
27.09.24 15:44:01 | - | 5,766 |
27.09.24 15:43:14 | - | 5,766 |
27.09.24 15:42:22 | - | 5,764 |
27.09.24 15:41:26 | - | 5,764 |
27.09.24 15:41:26 | - | 5,764 |
27.09.24 15:41:26 | - | 5,764 |
27.09.24 15:40:32 | - | 5,766 |
27.09.24 15:40:32 | - | 5,766 |
27.09.24 15:40:32 | - | 5,766 |
27.09.24 15:40:32 | - | 5,766 |
27.09.24 15:40:32 | - | 5,766 |
27.09.24 15:40:32 | - | 5,766 |