iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:47 | - | 5,766 |
27.09.24 15:11:03 | - | 5,766 |
27.09.24 15:10:49 | - | 5,767 |
27.09.24 15:10:19 | - | 5,767 |
27.09.24 15:09:49 | - | 5,766 |
27.09.24 15:09:11 | - | 5,766 |
27.09.24 15:09:02 | - | 5,767 |
27.09.24 15:08:32 | - | 5,767 |
27.09.24 15:07:53 | - | 5,766 |
27.09.24 15:07:04 | - | 5,764 |
27.09.24 15:07:03 | - | 5,764 |
27.09.24 15:06:39 | - | 5,764 |
27.09.24 15:05:36 | - | 5,764 |
27.09.24 15:05:29 | - | 5,764 |
27.09.24 15:05:03 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:39 | - | 5,766 |
27.09.24 15:04:12 | - | 5,764 |
27.09.24 15:03:57 | - | 5,766 |
27.09.24 15:03:36 | - | 5,766 |
27.09.24 15:03:08 | - | 5,767 |
27.09.24 15:02:07 | - | 5,764 |
27.09.24 15:01:58 | - | 5,763 |
27.09.24 15:01:26 | - | 5,765 |
27.09.24 15:00:29 | - | 5,766 |
27.09.24 15:00:11 | - | 5,764 |
27.09.24 14:59:40 | - | 5,766 |
27.09.24 14:58:48 | - | 5,763 |
27.09.24 14:58:26 | - | 5,761 |
27.09.24 14:55:30 | - | 5,763 |
27.09.24 14:54:01 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:49 | - | 5,767 |
27.09.24 14:51:45 | - | 5,767 |
27.09.24 14:51:33 | - | 5,767 |
27.09.24 14:51:17 | - | 5,768 |
27.09.24 14:47:18 | - | 5,767 |
27.09.24 14:46:36 | - | 5,770 |
27.09.24 14:46:05 | - | 5,770 |
27.09.24 14:45:38 | - | 5,770 |
27.09.24 14:45:30 | - | 5,771 |
27.09.24 14:45:03 | - | 5,771 |
27.09.24 14:44:21 | - | 5,771 |
27.09.24 14:42:47 | - | 5,771 |
27.09.24 14:42:02 | - | 5,771 |
27.09.24 14:41:50 | - | 5,771 |
27.09.24 14:41:26 | - | 5,771 |