iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:06 | - | 5,765 |
27.09.24 15:37:06 | - | 5,765 |
27.09.24 15:37:06 | - | 5,765 |
27.09.24 15:37:06 | - | 5,765 |
27.09.24 15:37:06 | - | 5,765 |
27.09.24 15:37:06 | - | 5,765 |
27.09.24 15:35:53 | - | 5,762 |
27.09.24 15:34:13 | - | 5,758 |
27.09.24 15:33:07 | - | 5,758 |
27.09.24 15:31:13 | - | 5,760 |
27.09.24 15:30:20 | - | 5,757 |
27.09.24 15:30:20 | - | 5,757 |
27.09.24 15:30:20 | - | 5,757 |
27.09.24 15:29:44 | - | 5,758 |
27.09.24 15:29:31 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:05 | - | 5,760 |
27.09.24 15:29:01 | - | 5,760 |
27.09.24 15:28:05 | - | 5,760 |
27.09.24 15:27:43 | - | 5,760 |
27.09.24 15:26:59 | - | 5,760 |
27.09.24 15:26:41 | - | 5,760 |
27.09.24 15:26:10 | - | 5,760 |
27.09.24 15:26:03 | - | 5,760 |
27.09.24 15:25:47 | - | 5,760 |
27.09.24 15:25:24 | - | 5,760 |
27.09.24 15:24:09 | - | 5,759 |
27.09.24 15:23:55 | - | 5,761 |
27.09.24 15:20:43 | - | 5,763 |
27.09.24 15:19:56 | - | 5,762 |
27.09.24 15:19:29 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:15 | - | 5,763 |
27.09.24 15:18:52 | - | 5,763 |
27.09.24 15:18:22 | - | 5,764 |
27.09.24 15:17:46 | - | 5,765 |
27.09.24 15:17:35 | - | 5,764 |
27.09.24 15:15:59 | - | 5,764 |
27.09.24 15:15:18 | - | 5,763 |
27.09.24 15:15:03 | - | 5,764 |
27.09.24 15:14:48 | - | 5,765 |
27.09.24 15:14:29 | - | 5,765 |
27.09.24 15:14:18 | - | 5,765 |
27.09.24 15:14:01 | - | 5,764 |
27.09.24 15:13:30 | - | 5,764 |
27.09.24 15:13:14 | - | 5,765 |
27.09.24 15:13:03 | - | 5,766 |