iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:49 | - | 5,772 |
27.09.24 14:19:40 | - | 5,772 |
27.09.24 14:19:17 | - | 5,772 |
27.09.24 14:18:58 | - | 5,772 |
27.09.24 14:18:48 | - | 5,772 |
27.09.24 14:18:41 | - | 5,772 |
27.09.24 14:18:27 | - | 5,772 |
27.09.24 14:18:21 | - | 5,772 |
27.09.24 14:17:47 | - | 5,771 |
27.09.24 14:17:26 | - | 5,771 |
27.09.24 14:17:15 | - | 5,772 |
27.09.24 14:16:44 | - | 5,772 |
27.09.24 14:16:41 | - | 5,772 |
27.09.24 14:16:34 | - | 5,772 |
27.09.24 14:16:04 | - | 5,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:44 | - | 5,771 |
27.09.24 14:15:26 | - | 5,772 |
27.09.24 14:13:31 | - | 5,772 |
27.09.24 14:13:16 | - | 5,772 |
27.09.24 14:13:11 | - | 5,772 |
27.09.24 14:13:04 | - | 5,772 |
27.09.24 14:12:46 | - | 5,773 |
27.09.24 14:12:30 | - | 5,772 |
27.09.24 14:12:07 | - | 5,770 |
27.09.24 14:11:56 | - | 5,770 |
27.09.24 14:11:53 | - | 5,770 |
27.09.24 14:11:53 | - | 5,770 |
27.09.24 14:10:21 | - | 5,770 |
27.09.24 14:09:50 | - | 5,770 |
27.09.24 14:09:42 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:17 | - | 5,770 |
27.09.24 14:08:58 | - | 5,770 |
27.09.24 14:08:51 | - | 5,770 |
27.09.24 14:08:16 | - | 5,770 |
27.09.24 14:07:52 | - | 5,769 |
27.09.24 14:07:21 | - | 5,769 |
27.09.24 14:07:12 | - | 5,769 |
27.09.24 14:06:58 | - | 5,769 |
27.09.24 14:06:28 | - | 5,769 |
27.09.24 14:06:20 | - | 5,769 |
27.09.24 14:06:08 | - | 5,769 |
27.09.24 14:05:55 | - | 5,769 |
27.09.24 14:05:40 | - | 5,768 |
27.09.24 14:05:07 | - | 5,768 |
27.09.24 14:04:59 | - | 5,767 |