iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:47 | - | 5,763 |
27.09.24 13:31:03 | - | 5,764 |
27.09.24 13:27:59 | - | 5,762 |
27.09.24 13:23:01 | - | 5,763 |
27.09.24 13:21:07 | - | 5,764 |
27.09.24 13:20:38 | - | 5,763 |
27.09.24 13:20:06 | - | 5,762 |
27.09.24 13:19:58 | - | 5,760 |
27.09.24 13:17:54 | - | 5,760 |
27.09.24 13:16:26 | - | 5,760 |
27.09.24 13:15:25 | - | 5,761 |
27.09.24 13:09:14 | - | 5,761 |
27.09.24 13:07:17 | - | 5,759 |
27.09.24 13:04:09 | - | 5,760 |
27.09.24 13:01:20 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:03 | - | 5,758 |
27.09.24 13:00:05 | - | 5,758 |
27.09.24 12:59:56 | - | 5,760 |
27.09.24 12:59:46 | - | 5,760 |
27.09.24 12:59:09 | - | 5,760 |
27.09.24 12:59:02 | - | 5,760 |
27.09.24 12:58:48 | - | 5,760 |
27.09.24 12:58:33 | - | 5,760 |
27.09.24 12:58:20 | - | 5,760 |
27.09.24 12:57:49 | - | 5,760 |
27.09.24 12:57:37 | - | 5,760 |
27.09.24 12:57:11 | - | 5,760 |
27.09.24 12:57:03 | - | 5,760 |
27.09.24 12:56:31 | - | 5,760 |
27.09.24 12:56:24 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:14 | - | 5,760 |
27.09.24 12:56:08 | - | 5,760 |
27.09.24 12:55:30 | - | 5,760 |
27.09.24 12:54:48 | - | 5,760 |
27.09.24 12:54:43 | - | 5,760 |
27.09.24 12:54:33 | - | 5,760 |
27.09.24 12:51:57 | - | 5,760 |
27.09.24 12:47:33 | - | 5,760 |
27.09.24 12:47:07 | - | 5,761 |
27.09.24 12:46:54 | - | 5,761 |
27.09.24 12:46:37 | - | 5,761 |
27.09.24 12:46:29 | - | 5,761 |
27.09.24 12:46:23 | - | 5,761 |
27.09.24 12:45:56 | - | 5,761 |
27.09.24 12:45:18 | - | 5,761 |