iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:40 | - | 5,765 |
27.09.24 11:57:34 | - | 5,765 |
27.09.24 11:57:31 | - | 5,765 |
27.09.24 11:57:29 | - | 5,765 |
27.09.24 11:57:24 | - | 5,765 |
27.09.24 11:57:15 | - | 5,765 |
27.09.24 11:57:05 | - | 5,765 |
27.09.24 11:56:52 | - | 5,765 |
27.09.24 11:56:30 | - | 5,765 |
27.09.24 11:56:00 | - | 5,765 |
27.09.24 11:55:43 | - | 5,763 |
27.09.24 11:55:42 | - | 5,763 |
27.09.24 11:55:42 | - | 5,763 |
27.09.24 11:55:29 | - | 5,763 |
27.09.24 11:55:21 | - | 5,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:09 | - | 5,763 |
27.09.24 11:55:05 | - | 5,763 |
27.09.24 11:54:58 | - | 5,763 |
27.09.24 11:54:55 | - | 5,763 |
27.09.24 11:54:53 | - | 5,763 |
27.09.24 11:54:23 | - | 5,763 |
27.09.24 11:53:10 | - | 5,763 |
27.09.24 11:52:32 | - | 5,764 |
27.09.24 11:52:29 | - | 5,764 |
27.09.24 11:52:03 | - | 5,764 |
27.09.24 11:51:49 | - | 5,764 |
27.09.24 11:51:42 | - | 5,764 |
27.09.24 11:51:33 | - | 5,764 |
27.09.24 11:51:11 | - | 5,764 |
27.09.24 11:50:42 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:22 | - | 5,765 |
27.09.24 11:45:12 | - | 5,765 |
27.09.24 11:44:33 | - | 5,765 |
27.09.24 11:44:07 | - | 5,765 |
27.09.24 11:42:28 | - | 5,766 |
27.09.24 11:41:22 | - | 5,767 |
27.09.24 11:41:18 | - | 5,767 |
27.09.24 11:41:08 | - | 5,767 |
27.09.24 11:41:01 | - | 5,767 |
27.09.24 11:41:01 | - | 5,767 |
27.09.24 11:40:53 | - | 5,767 |
27.09.24 11:40:46 | - | 5,767 |
27.09.24 11:40:39 | - | 5,767 |
27.09.24 11:40:32 | - | 5,768 |
27.09.24 11:40:26 | - | 5,768 |