iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:51 | - | 5,767 |
27.09.24 14:04:40 | - | 5,767 |
27.09.24 14:03:13 | - | 5,766 |
27.09.24 14:02:34 | - | 5,766 |
27.09.24 14:01:51 | - | 5,766 |
27.09.24 14:00:38 | - | 5,766 |
27.09.24 14:00:10 | - | 5,767 |
27.09.24 13:59:38 | - | 5,768 |
27.09.24 13:59:22 | - | 5,768 |
27.09.24 13:59:08 | - | 5,768 |
27.09.24 13:59:03 | - | 5,768 |
27.09.24 13:58:54 | - | 5,768 |
27.09.24 13:58:39 | - | 5,768 |
27.09.24 13:58:12 | - | 5,768 |
27.09.24 13:57:15 | - | 5,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:39 | - | 5,767 |
27.09.24 13:56:09 | - | 5,766 |
27.09.24 13:55:50 | - | 5,765 |
27.09.24 13:55:23 | - | 5,765 |
27.09.24 13:54:15 | - | 5,765 |
27.09.24 13:53:45 | - | 5,765 |
27.09.24 13:53:13 | - | 5,765 |
27.09.24 13:52:35 | - | 5,765 |
27.09.24 13:52:04 | - | 5,765 |
27.09.24 13:51:33 | - | 5,765 |
27.09.24 13:51:03 | - | 5,765 |
27.09.24 13:50:52 | - | 5,763 |
27.09.24 13:49:44 | - | 5,763 |
27.09.24 13:48:54 | - | 5,763 |
27.09.24 13:47:01 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:25 | - | 5,765 |
27.09.24 13:44:07 | - | 5,764 |
27.09.24 13:41:52 | - | 5,763 |
27.09.24 13:41:13 | - | 5,763 |
27.09.24 13:40:51 | - | 5,763 |
27.09.24 13:39:56 | - | 5,764 |
27.09.24 13:39:46 | - | 5,764 |
27.09.24 13:39:33 | - | 5,764 |
27.09.24 13:39:25 | - | 5,764 |
27.09.24 13:37:46 | - | 5,764 |
27.09.24 13:36:50 | - | 5,764 |
27.09.24 13:34:15 | - | 5,765 |
27.09.24 13:33:37 | - | 5,764 |
27.09.24 13:33:27 | - | 5,764 |
27.09.24 13:33:21 | - | 5,764 |