iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:31 | - | 5,760 |
27.09.24 12:56:24 | - | 5,760 |
27.09.24 12:56:14 | - | 5,760 |
27.09.24 12:56:08 | - | 5,760 |
27.09.24 12:55:30 | - | 5,760 |
27.09.24 12:54:48 | - | 5,760 |
27.09.24 12:54:43 | - | 5,760 |
27.09.24 12:54:33 | - | 5,760 |
27.09.24 12:51:57 | - | 5,760 |
27.09.24 12:47:33 | - | 5,760 |
27.09.24 12:47:07 | - | 5,761 |
27.09.24 12:46:54 | - | 5,761 |
27.09.24 12:46:37 | - | 5,761 |
27.09.24 12:46:29 | - | 5,761 |
27.09.24 12:46:23 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:56 | - | 5,761 |
27.09.24 12:45:18 | - | 5,761 |
27.09.24 12:37:26 | - | 5,759 |
27.09.24 12:36:58 | - | 5,760 |
27.09.24 12:36:29 | - | 5,760 |
27.09.24 12:35:59 | - | 5,760 |
27.09.24 12:35:04 | - | 5,760 |
27.09.24 12:34:58 | - | 5,761 |
27.09.24 12:33:43 | - | 5,761 |
27.09.24 12:33:18 | - | 5,762 |
27.09.24 12:28:12 | - | 5,762 |
27.09.24 12:28:02 | - | 5,763 |
27.09.24 12:24:35 | - | 5,764 |
27.09.24 12:22:26 | - | 5,765 |
27.09.24 12:21:56 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:28 | - | 5,765 |
27.09.24 12:20:17 | - | 5,763 |
27.09.24 12:19:34 | - | 5,764 |
27.09.24 12:19:04 | - | 5,764 |
27.09.24 12:18:44 | - | 5,764 |
27.09.24 12:18:20 | - | 5,764 |
27.09.24 12:17:51 | - | 5,764 |
27.09.24 12:17:44 | - | 5,764 |
27.09.24 12:16:49 | - | 5,764 |
27.09.24 12:16:35 | - | 5,764 |
27.09.24 12:16:19 | - | 5,764 |
27.09.24 12:15:25 | - | 5,764 |
27.09.24 12:14:09 | - | 5,765 |
27.09.24 12:13:38 | - | 5,765 |
27.09.24 12:13:09 | - | 5,765 |