iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:56 | - | 5,762 |
27.09.24 15:19:29 | - | 5,762 |
27.09.24 15:19:15 | - | 5,763 |
27.09.24 15:18:52 | - | 5,763 |
27.09.24 15:18:22 | - | 5,764 |
27.09.24 15:17:46 | - | 5,765 |
27.09.24 15:17:35 | - | 5,764 |
27.09.24 15:15:59 | - | 5,764 |
27.09.24 15:15:18 | - | 5,763 |
27.09.24 15:15:03 | - | 5,764 |
27.09.24 15:14:48 | - | 5,765 |
27.09.24 15:14:29 | - | 5,765 |
27.09.24 15:14:18 | - | 5,765 |
27.09.24 15:14:01 | - | 5,764 |
27.09.24 15:13:30 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:14 | - | 5,765 |
27.09.24 15:13:03 | - | 5,766 |
27.09.24 15:11:47 | - | 5,766 |
27.09.24 15:11:03 | - | 5,766 |
27.09.24 15:10:49 | - | 5,767 |
27.09.24 15:10:19 | - | 5,767 |
27.09.24 15:09:49 | - | 5,766 |
27.09.24 15:09:11 | - | 5,766 |
27.09.24 15:09:02 | - | 5,767 |
27.09.24 15:08:32 | - | 5,767 |
27.09.24 15:07:53 | - | 5,766 |
27.09.24 15:07:04 | - | 5,764 |
27.09.24 15:07:03 | - | 5,764 |
27.09.24 15:06:39 | - | 5,764 |
27.09.24 15:05:36 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:29 | - | 5,764 |
27.09.24 15:05:03 | - | 5,765 |
27.09.24 15:04:39 | - | 5,766 |
27.09.24 15:04:12 | - | 5,764 |
27.09.24 15:03:57 | - | 5,766 |
27.09.24 15:03:36 | - | 5,766 |
27.09.24 15:03:08 | - | 5,767 |
27.09.24 15:02:07 | - | 5,764 |
27.09.24 15:01:58 | - | 5,763 |
27.09.24 15:01:26 | - | 5,765 |
27.09.24 15:00:29 | - | 5,766 |
27.09.24 15:00:11 | - | 5,764 |
27.09.24 14:59:40 | - | 5,766 |
27.09.24 14:58:48 | - | 5,763 |
27.09.24 14:58:26 | - | 5,761 |