iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:02 | - | 5,779 |
30.09.24 09:12:02 | - | 5,779 |
30.09.24 09:12:02 | - | 5,779 |
30.09.24 09:12:02 | - | 5,779 |
30.09.24 09:11:24 | - | 5,778 |
30.09.24 09:10:34 | - | 5,783 |
30.09.24 09:10:11 | - | 5,783 |
30.09.24 09:09:49 | - | 5,776 |
30.09.24 09:09:24 | - | 5,772 |
30.09.24 09:08:57 | - | 5,774 |
30.09.24 09:08:12 | - | 5,771 |
30.09.24 09:07:57 | - | 5,770 |
30.09.24 09:07:57 | - | 5,770 |
30.09.24 09:07:57 | - | 5,770 |
30.09.24 09:07:57 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:39 | - | 5,768 |
30.09.24 09:07:21 | - | 5,768 |
30.09.24 09:06:59 | - | 5,768 |
30.09.24 09:06:13 | - | 5,766 |
30.09.24 09:05:34 | - | 5,761 |
30.09.24 09:05:11 | - | 5,759 |
30.09.24 09:04:25 | - | 5,752 |
30.09.24 08:58:33 | - | 5,769 |
30.09.24 08:52:13 | - | 5,769 |
30.09.24 08:50:31 | - | 5,769 |
30.09.24 08:49:45 | - | 5,769 |
30.09.24 08:48:35 | - | 5,769 |
30.09.24 08:47:25 | - | 5,769 |
30.09.24 08:46:33 | - | 5,769 |
30.09.24 08:46:01 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:29 | - | 5,770 |
30.09.24 08:45:29 | - | 5,770 |
30.09.24 08:43:35 | - | 5,768 |
30.09.24 08:40:56 | - | 5,767 |
30.09.24 08:40:06 | - | 5,766 |
30.09.24 08:39:23 | - | 5,767 |
30.09.24 08:38:52 | - | 5,766 |
30.09.24 08:37:03 | - | 5,767 |
30.09.24 08:35:24 | - | 5,768 |
30.09.24 08:34:47 | - | 5,768 |
30.09.24 08:33:04 | - | 5,767 |
30.09.24 08:31:58 | - | 5,766 |
30.09.24 08:30:32 | - | 5,765 |
30.09.24 08:29:38 | - | 5,766 |
30.09.24 08:28:03 | - | 5,766 |