iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:27 | - | 5,761 |
27.09.24 21:04:06 | - | 5,760 |
27.09.24 21:03:08 | - | 5,759 |
27.09.24 21:00:38 | - | 5,759 |
27.09.24 20:59:53 | - | 5,757 |
27.09.24 20:58:36 | - | 5,758 |
27.09.24 20:57:15 | - | 5,758 |
27.09.24 20:51:16 | - | 5,756 |
27.09.24 20:50:42 | - | 5,756 |
27.09.24 20:50:42 | - | 5,756 |
27.09.24 20:46:06 | - | 5,756 |
27.09.24 20:45:30 | - | 5,757 |
27.09.24 20:44:36 | - | 5,755 |
27.09.24 20:43:33 | - | 5,756 |
27.09.24 20:42:41 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:32 | - | 5,754 |
27.09.24 20:41:32 | - | 5,753 |
27.09.24 20:40:23 | - | 5,753 |
27.09.24 20:39:35 | - | 5,752 |
27.09.24 20:39:35 | - | 5,752 |
27.09.24 20:38:05 | - | 5,753 |
27.09.24 20:37:18 | - | 5,751 |
27.09.24 20:36:01 | - | 5,753 |
27.09.24 20:35:30 | - | 5,752 |
27.09.24 20:33:20 | - | 5,753 |
27.09.24 20:33:16 | - | 5,755 |
27.09.24 20:32:57 | - | 5,754 |
27.09.24 20:32:34 | - | 5,753 |
27.09.24 20:31:16 | - | 5,753 |
27.09.24 20:30:26 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:13 | - | 5,755 |
27.09.24 20:30:10 | - | 5,756 |
27.09.24 20:29:45 | - | 5,756 |
27.09.24 20:28:47 | - | 5,757 |
27.09.24 20:27:48 | - | 5,758 |
27.09.24 20:27:48 | - | 5,758 |
27.09.24 20:26:43 | - | 5,758 |
27.09.24 20:23:31 | - | 5,760 |
27.09.24 20:23:11 | - | 5,758 |
27.09.24 20:20:47 | - | 5,759 |
27.09.24 20:19:42 | - | 5,758 |
27.09.24 20:18:54 | - | 5,758 |
27.09.24 20:15:32 | - | 5,758 |
27.09.24 20:15:29 | - | 5,759 |
27.09.24 20:13:33 | - | 5,758 |