iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:08 | - | 5,755 |
27.09.24 21:46:08 | - | 5,755 |
27.09.24 21:42:56 | - | 5,756 |
27.09.24 21:42:20 | - | 5,757 |
27.09.24 21:41:15 | - | 5,756 |
27.09.24 21:39:49 | - | 5,758 |
27.09.24 21:39:09 | - | 5,758 |
27.09.24 21:39:09 | - | 5,758 |
27.09.24 21:39:09 | - | 5,758 |
27.09.24 21:39:09 | - | 5,758 |
27.09.24 21:37:49 | - | 5,758 |
27.09.24 21:34:56 | - | 5,757 |
27.09.24 21:32:49 | - | 5,757 |
27.09.24 21:32:49 | - | 5,757 |
27.09.24 21:32:48 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:28 | - | 5,758 |
27.09.24 21:29:44 | - | 5,757 |
27.09.24 21:29:41 | - | 5,760 |
27.09.24 21:29:40 | - | 5,757 |
27.09.24 21:29:38 | - | 5,760 |
27.09.24 21:29:19 | - | 5,757 |
27.09.24 21:28:20 | - | 5,760 |
27.09.24 21:28:04 | - | 5,757 |
27.09.24 21:28:03 | - | 5,760 |
27.09.24 21:27:44 | - | 5,756 |
27.09.24 21:26:40 | - | 5,756 |
27.09.24 21:26:39 | - | 5,758 |
27.09.24 21:26:13 | - | 5,756 |
27.09.24 21:25:14 | - | 5,758 |
27.09.24 21:24:19 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:19 | - | 5,760 |
27.09.24 21:24:19 | - | 5,760 |
27.09.24 21:23:28 | - | 5,758 |
27.09.24 21:23:25 | - | 5,760 |
27.09.24 21:23:20 | - | 5,758 |
27.09.24 21:22:46 | - | 5,760 |
27.09.24 21:22:35 | - | 5,759 |
27.09.24 21:22:29 | - | 5,758 |
27.09.24 21:22:20 | - | 5,761 |
27.09.24 21:22:20 | - | 5,761 |
27.09.24 21:17:36 | - | 5,759 |
27.09.24 21:17:36 | - | 5,759 |
27.09.24 21:16:05 | - | 5,760 |
27.09.24 21:14:42 | - | 5,758 |
27.09.24 21:14:10 | - | 5,759 |