iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:49 | - | 5,767 |
27.09.24 14:51:45 | - | 5,767 |
27.09.24 14:51:33 | - | 5,767 |
27.09.24 14:51:17 | - | 5,768 |
27.09.24 14:47:18 | - | 5,767 |
27.09.24 14:46:36 | - | 5,770 |
27.09.24 14:46:05 | - | 5,770 |
27.09.24 14:45:38 | - | 5,770 |
27.09.24 14:45:30 | - | 5,771 |
27.09.24 14:45:03 | - | 5,771 |
27.09.24 14:44:21 | - | 5,771 |
27.09.24 14:42:47 | - | 5,771 |
27.09.24 14:42:02 | - | 5,771 |
27.09.24 14:41:50 | - | 5,771 |
27.09.24 14:41:26 | - | 5,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:09 | - | 5,771 |
27.09.24 14:40:39 | - | 5,771 |
27.09.24 14:40:12 | - | 5,771 |
27.09.24 14:39:35 | - | 5,771 |
27.09.24 14:38:45 | - | 5,771 |
27.09.24 14:38:17 | - | 5,773 |
27.09.24 14:37:51 | - | 5,773 |
27.09.24 14:37:22 | - | 5,771 |
27.09.24 14:36:56 | - | 5,771 |
27.09.24 14:36:10 | - | 5,771 |
27.09.24 14:36:02 | - | 5,769 |
27.09.24 14:34:53 | - | 5,770 |
27.09.24 14:33:54 | - | 5,770 |
27.09.24 14:32:30 | - | 5,769 |
27.09.24 14:29:04 | - | 5,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:01 | - | 5,771 |
27.09.24 14:28:01 | - | 5,771 |
27.09.24 14:28:01 | - | 5,771 |
27.09.24 14:27:49 | - | 5,771 |
27.09.24 14:27:41 | - | 5,771 |
27.09.24 14:27:29 | - | 5,771 |
27.09.24 14:27:25 | - | 5,771 |
27.09.24 14:27:17 | - | 5,771 |
27.09.24 14:26:58 | - | 5,771 |
27.09.24 14:26:52 | - | 5,771 |
27.09.24 14:26:40 | - | 5,771 |
27.09.24 14:26:40 | - | 5,771 |
27.09.24 14:26:40 | - | 5,771 |
27.09.24 14:26:40 | - | 5,771 |
27.09.24 14:26:40 | - | 5,771 |