iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:21 | - | 5,783 |
27.09.24 16:51:36 | - | 5,784 |
27.09.24 16:50:19 | - | 5,784 |
27.09.24 16:49:57 | - | 5,785 |
27.09.24 16:49:06 | - | 5,785 |
27.09.24 16:49:06 | - | 5,785 |
27.09.24 16:49:06 | - | 5,785 |
27.09.24 16:48:32 | - | 5,784 |
27.09.24 16:47:42 | - | 5,783 |
27.09.24 16:46:27 | - | 5,783 |
27.09.24 16:46:04 | - | 5,783 |
27.09.24 16:43:29 | - | 5,785 |
27.09.24 16:41:03 | - | 5,785 |
27.09.24 16:40:13 | - | 5,788 |
27.09.24 16:39:25 | - | 5,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:31 | - | 5,789 |
27.09.24 16:37:22 | - | 5,791 |
27.09.24 16:35:47 | - | 5,790 |
27.09.24 16:34:57 | - | 5,789 |
27.09.24 16:33:33 | - | 5,792 |
27.09.24 16:32:54 | - | 5,790 |
27.09.24 16:32:11 | - | 5,790 |
27.09.24 16:31:06 | - | 5,787 |
27.09.24 16:30:16 | - | 5,787 |
27.09.24 16:28:49 | - | 5,786 |
27.09.24 16:28:30 | - | 5,785 |
27.09.24 16:27:54 | - | 5,785 |
27.09.24 16:27:16 | - | 5,785 |
27.09.24 16:26:09 | - | 5,784 |
27.09.24 16:25:20 | - | 5,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:32 | - | 5,782 |
27.09.24 16:22:45 | - | 5,782 |
27.09.24 16:21:30 | - | 5,781 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |
27.09.24 16:21:23 | - | 5,783 |