iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:42 | - | 5,758 |
27.09.24 20:18:54 | - | 5,758 |
27.09.24 20:15:32 | - | 5,758 |
27.09.24 20:15:29 | - | 5,759 |
27.09.24 20:13:33 | - | 5,758 |
27.09.24 20:13:33 | - | 5,758 |
27.09.24 20:13:01 | - | 5,759 |
27.09.24 20:09:27 | - | 5,758 |
27.09.24 20:09:27 | - | 5,758 |
27.09.24 20:08:31 | - | 5,758 |
27.09.24 20:07:53 | - | 5,759 |
27.09.24 20:06:38 | - | 5,758 |
27.09.24 20:06:01 | - | 5,758 |
27.09.24 20:06:01 | - | 5,758 |
27.09.24 20:03:10 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:38 | - | 5,758 |
27.09.24 19:56:46 | - | 5,757 |
27.09.24 19:54:05 | - | 5,758 |
27.09.24 19:54:05 | - | 5,758 |
27.09.24 19:54:05 | - | 5,758 |
27.09.24 19:50:19 | - | 5,758 |
27.09.24 19:47:58 | - | 5,758 |
27.09.24 19:47:58 | - | 5,758 |
27.09.24 19:47:25 | - | 5,757 |
27.09.24 19:46:55 | - | 5,758 |
27.09.24 19:43:51 | - | 5,757 |
27.09.24 19:39:00 | - | 5,756 |
27.09.24 19:38:22 | - | 5,755 |
27.09.24 19:35:29 | - | 5,756 |
27.09.24 19:32:23 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:07 | - | 5,757 |
27.09.24 19:30:34 | - | 5,758 |
27.09.24 19:30:34 | - | 5,758 |
27.09.24 19:28:33 | - | 5,757 |
27.09.24 19:28:02 | - | 5,756 |
27.09.24 19:26:56 | - | 5,756 |
27.09.24 19:25:32 | - | 5,757 |
27.09.24 19:23:04 | - | 5,757 |
27.09.24 19:20:53 | - | 5,756 |
27.09.24 19:13:34 | - | 5,757 |
27.09.24 19:12:09 | - | 5,756 |
27.09.24 19:11:34 | - | 5,756 |
27.09.24 19:10:34 | - | 5,757 |
27.09.24 19:09:25 | - | 5,756 |
27.09.24 19:09:15 | - | 5,757 |