iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:39 | - | 5,789 |
30.09.24 09:31:08 | - | 5,790 |
30.09.24 09:30:21 | - | 5,790 |
30.09.24 09:29:20 | - | 5,787 |
30.09.24 09:28:49 | - | 5,787 |
30.09.24 09:28:00 | - | 5,786 |
30.09.24 09:27:34 | - | 5,786 |
30.09.24 09:27:16 | - | 5,785 |
30.09.24 09:24:59 | - | 5,785 |
30.09.24 09:24:38 | - | 5,785 |
30.09.24 09:24:08 | - | 5,785 |
30.09.24 09:24:03 | - | 5,784 |
30.09.24 09:23:36 | - | 5,782 |
30.09.24 09:23:27 | - | 5,782 |
30.09.24 09:22:40 | - | 5,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:21 | - | 5,779 |
30.09.24 09:22:16 | - | 5,778 |
30.09.24 09:22:07 | - | 5,776 |
30.09.24 09:21:57 | - | 5,777 |
30.09.24 09:21:57 | - | 5,777 |
30.09.24 09:21:57 | - | 5,777 |
30.09.24 09:21:36 | - | 5,776 |
30.09.24 09:21:22 | - | 5,776 |
30.09.24 09:20:45 | - | 5,774 |
30.09.24 09:20:22 | - | 5,771 |
30.09.24 09:20:22 | - | 5,771 |
30.09.24 09:19:09 | - | 5,770 |
30.09.24 09:18:06 | - | 5,769 |
30.09.24 09:17:54 | - | 5,768 |
30.09.24 09:16:18 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:06 | - | 5,767 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:33 | - | 5,776 |
30.09.24 09:15:06 | - | 5,776 |
30.09.24 09:14:37 | - | 5,779 |