iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:25 | - | 5,756 |
30.09.24 10:22:08 | - | 5,757 |
30.09.24 10:22:02 | - | 5,759 |
30.09.24 10:21:33 | - | 5,759 |
30.09.24 10:21:23 | - | 5,759 |
30.09.24 10:21:06 | - | 5,759 |
30.09.24 10:20:35 | - | 5,759 |
30.09.24 10:20:17 | - | 5,759 |
30.09.24 10:19:02 | - | 5,757 |
30.09.24 10:18:54 | - | 5,757 |
30.09.24 10:18:25 | - | 5,759 |
30.09.24 10:18:03 | - | 5,759 |
30.09.24 10:17:48 | - | 5,759 |
30.09.24 10:17:25 | - | 5,759 |
30.09.24 10:16:39 | - | 5,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:07 | - | 5,759 |
30.09.24 10:15:31 | - | 5,759 |
30.09.24 10:14:57 | - | 5,759 |
30.09.24 10:14:32 | - | 5,759 |
30.09.24 10:13:58 | - | 5,759 |
30.09.24 10:13:21 | - | 5,759 |
30.09.24 10:13:04 | - | 5,759 |
30.09.24 10:12:41 | - | 5,759 |
30.09.24 10:12:18 | - | 5,759 |
30.09.24 10:12:10 | - | 5,759 |
30.09.24 10:11:50 | - | 5,759 |
30.09.24 10:11:34 | - | 5,759 |
30.09.24 10:11:01 | - | 5,760 |
30.09.24 10:10:05 | - | 5,761 |
30.09.24 10:09:45 | - | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:27 | - | 5,761 |
30.09.24 10:08:58 | - | 5,761 |
30.09.24 10:08:09 | - | 5,761 |
30.09.24 10:07:57 | - | 5,763 |
30.09.24 10:07:06 | - | 5,761 |
30.09.24 10:06:11 | - | 5,761 |
30.09.24 10:06:01 | - | 5,761 |
30.09.24 10:05:17 | - | 5,762 |
30.09.24 10:04:25 | - | 5,762 |
30.09.24 10:04:08 | - | 5,762 |
30.09.24 10:03:47 | - | 5,762 |
30.09.24 10:03:20 | - | 5,760 |
30.09.24 10:02:01 | - | 5,758 |
30.09.24 10:01:54 | - | 5,759 |
30.09.24 10:00:41 | - | 5,765 |