iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:59 | - | 5,756 |
30.09.24 12:35:56 | - | 5,756 |
30.09.24 12:33:18 | - | 5,756 |
30.09.24 12:32:47 | - | 5,756 |
30.09.24 12:30:29 | - | 5,755 |
30.09.24 12:29:40 | - | 5,757 |
30.09.24 12:28:44 | - | 5,757 |
30.09.24 12:28:13 | - | 5,757 |
30.09.24 12:27:13 | - | 5,757 |
30.09.24 12:26:13 | - | 5,757 |
30.09.24 12:24:07 | - | 5,755 |
30.09.24 12:23:52 | - | 5,755 |
30.09.24 12:22:41 | - | 5,757 |
30.09.24 12:19:25 | - | 5,757 |
30.09.24 12:18:55 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:40 | - | 5,756 |
30.09.24 12:15:10 | - | 5,756 |
30.09.24 12:15:00 | - | 5,756 |
30.09.24 12:14:52 | - | 5,756 |
30.09.24 12:14:44 | - | 5,756 |
30.09.24 12:12:47 | - | 5,756 |
30.09.24 12:11:32 | - | 5,754 |
30.09.24 12:11:19 | - | 5,754 |
30.09.24 12:11:16 | - | 5,755 |
30.09.24 12:10:46 | - | 5,756 |
30.09.24 12:10:16 | - | 5,756 |
30.09.24 12:09:44 | - | 5,757 |
30.09.24 12:08:49 | - | 5,757 |
30.09.24 12:08:06 | - | 5,757 |
30.09.24 12:07:35 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:45 | - | 5,757 |
30.09.24 12:05:15 | - | 5,757 |
30.09.24 12:03:02 | - | 5,756 |
30.09.24 12:01:21 | - | 5,757 |
30.09.24 11:59:04 | - | 5,757 |
30.09.24 11:58:34 | - | 5,757 |
30.09.24 11:58:04 | - | 5,757 |
30.09.24 11:52:38 | - | 5,758 |
30.09.24 11:52:06 | - | 5,758 |
30.09.24 11:51:20 | - | 5,756 |
30.09.24 11:51:07 | - | 5,754 |
30.09.24 11:50:25 | - | 5,756 |
30.09.24 11:50:06 | - | 5,756 |
30.09.24 11:49:30 | - | 5,756 |
30.09.24 11:47:03 | - | 5,756 |