iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:14 | - | 5,746 |
30.09.24 14:37:05 | - | 5,746 |
30.09.24 14:33:26 | - | 5,746 |
30.09.24 14:33:02 | - | 5,750 |
30.09.24 14:32:50 | - | 5,751 |
30.09.24 14:32:28 | - | 5,751 |
30.09.24 14:32:02 | - | 5,751 |
30.09.24 14:29:29 | - | 5,749 |
30.09.24 14:29:20 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:29:11 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:11 | - | 5,750 |
30.09.24 14:28:58 | - | 5,749 |
30.09.24 14:28:51 | - | 5,749 |
30.09.24 14:28:44 | - | 5,750 |
30.09.24 14:23:03 | - | 5,748 |
30.09.24 14:22:26 | - | 5,748 |
30.09.24 14:18:04 | - | 5,746 |
30.09.24 14:06:54 | - | 5,748 |
30.09.24 14:06:45 | - | 5,748 |
30.09.24 14:06:35 | - | 5,747 |
30.09.24 14:06:27 | - | 5,748 |
30.09.24 14:06:27 | - | 5,748 |
30.09.24 14:06:17 | - | 5,748 |
30.09.24 14:05:58 | - | 5,747 |
30.09.24 14:05:54 | - | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:46 | - | 5,748 |
30.09.24 14:05:33 | - | 5,747 |
30.09.24 14:05:21 | - | 5,748 |
30.09.24 14:00:32 | - | 5,746 |
30.09.24 14:00:15 | - | 5,746 |
30.09.24 13:59:45 | - | 5,745 |
30.09.24 13:59:33 | - | 5,748 |
30.09.24 13:59:06 | - | 5,749 |
30.09.24 13:58:59 | - | 5,747 |
30.09.24 13:58:36 | - | 5,748 |
30.09.24 13:58:09 | - | 5,748 |
30.09.24 13:58:00 | - | 5,747 |
30.09.24 13:57:49 | - | 5,747 |
30.09.24 13:57:32 | - | 5,748 |
30.09.24 13:57:19 | - | 5,748 |