iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:29 | - | 5,753 |
30.09.24 16:38:51 | - | 5,754 |
30.09.24 16:37:04 | - | 5,754 |
30.09.24 16:36:00 | - | 5,754 |
30.09.24 16:34:21 | - | 5,753 |
30.09.24 16:32:53 | - | 5,752 |
30.09.24 16:32:13 | - | 5,751 |
30.09.24 16:30:49 | - | 5,750 |
30.09.24 16:30:31 | - | 5,751 |
30.09.24 16:29:09 | - | 5,752 |
30.09.24 16:28:03 | - | 5,752 |
30.09.24 16:26:02 | - | 5,753 |
30.09.24 16:25:31 | - | 5,751 |
30.09.24 16:24:54 | - | 5,749 |
30.09.24 16:24:35 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:24:35 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:35 | - | 5,750 |
30.09.24 16:22:41 | - | 5,748 |
30.09.24 16:21:21 | - | 5,748 |
30.09.24 16:19:51 | - | 5,748 |
30.09.24 16:17:43 | - | 5,748 |
30.09.24 16:16:01 | - | 5,748 |
30.09.24 16:14:49 | - | 5,746 |
30.09.24 16:13:16 | - | 5,748 |
30.09.24 16:11:25 | - | 5,746 |
30.09.24 16:10:19 | - | 5,748 |
30.09.24 16:10:04 | - | 5,748 |
30.09.24 16:07:11 | - | 5,752 |
30.09.24 16:06:29 | - | 5,750 |
30.09.24 16:03:41 | - | 5,748 |
30.09.24 16:02:53 | - | 5,748 |