iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:06:05 | - | 5,433 |
05.02.25 16:04:45 | - | 5,432 |
05.02.25 16:03:04 | - | 5,431 |
05.02.25 16:01:33 | - | 5,427 |
05.02.25 15:59:50 | - | 5,414 |
05.02.25 15:58:28 | - | 5,429 |
05.02.25 15:57:24 | - | 5,432 |
05.02.25 15:56:19 | - | 5,431 |
05.02.25 15:55:47 | - | 5,433 |
05.02.25 15:54:37 | - | 5,434 |
05.02.25 15:53:51 | - | 5,435 |
05.02.25 15:52:44 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:51:48 | - | 5,437 |
05.02.25 15:50:56 | - | 5,437 |
05.02.25 15:49:21 | - | 5,441 |
05.02.25 15:48:57 | - | 5,441 |
05.02.25 15:47:58 | - | 5,447 |
05.02.25 15:47:58 | - | 5,447 |
05.02.25 15:47:58 | - | 5,447 |
05.02.25 15:47:10 | - | 5,450 |
05.02.25 15:47:10 | - | 5,450 |
05.02.25 15:47:10 | - | 5,450 |
05.02.25 15:45:44 | - | 5,447 |
05.02.25 15:45:05 | - | 5,445 |
05.02.25 15:43:33 | - | 5,448 |
05.02.25 15:42:50 | - | 5,450 |
05.02.25 15:42:12 | - | 5,449 |