iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:32 | - | 5,728 |
30.09.24 21:07:48 | - | 5,729 |
30.09.24 21:07:15 | - | 5,729 |
30.09.24 21:05:41 | - | 5,728 |
30.09.24 21:04:12 | - | 5,728 |
30.09.24 21:02:38 | - | 5,726 |
30.09.24 21:01:20 | - | 5,727 |
30.09.24 21:00:47 | - | 5,726 |
30.09.24 21:00:09 | - | 5,726 |
30.09.24 20:59:15 | - | 5,729 |
30.09.24 20:58:23 | - | 5,727 |
30.09.24 20:58:12 | - | 5,729 |
30.09.24 20:56:57 | - | 5,728 |
30.09.24 20:55:43 | - | 5,729 |
30.09.24 20:55:42 | - | 5,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:40 | - | 5,729 |
30.09.24 20:55:36 | - | 5,731 |
30.09.24 20:54:55 | - | 5,731 |
30.09.24 20:54:42 | - | 5,729 |
30.09.24 20:54:42 | - | 5,729 |
30.09.24 20:54:42 | - | 5,729 |
30.09.24 20:54:22 | - | 5,730 |
30.09.24 20:54:22 | - | 5,730 |
30.09.24 20:54:22 | - | 5,730 |
30.09.24 20:54:01 | - | 5,729 |
30.09.24 20:54:01 | - | 5,729 |
30.09.24 20:54:01 | - | 5,729 |
30.09.24 20:54:01 | - | 5,729 |
30.09.24 20:53:49 | - | 5,730 |
30.09.24 20:53:42 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:27 | - | 5,729 |
30.09.24 20:53:20 | - | 5,728 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:53:18 | - | 5,729 |
30.09.24 20:52:46 | - | 5,729 |
30.09.24 20:51:34 | - | 5,730 |
30.09.24 20:50:21 | - | 5,729 |
30.09.24 20:50:09 | - | 5,728 |
30.09.24 20:48:49 | - | 5,728 |
30.09.24 20:48:49 | - | 5,728 |
30.09.24 20:48:49 | - | 5,728 |
30.09.24 20:48:48 | - | 5,729 |
30.09.24 20:48:48 | - | 5,729 |