iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:54 | - | 5,738 |
| 01.10.24 09:14:28 | - | 5,741 |
| 01.10.24 09:13:40 | - | 5,741 |
| 01.10.24 09:13:09 | - | 5,741 |
| 01.10.24 09:12:45 | - | 5,739 |
| 01.10.24 09:11:54 | - | 5,741 |
| 01.10.24 09:11:14 | - | 5,743 |
| 01.10.24 09:10:23 | - | 5,741 |
| 01.10.24 09:09:48 | - | 5,737 |
| 01.10.24 09:08:59 | - | 5,738 |
| 01.10.24 09:08:13 | - | 5,741 |
| 01.10.24 09:07:15 | - | 5,741 |
| 01.10.24 09:06:20 | - | 5,739 |
| 01.10.24 09:06:01 | - | 5,740 |
| 01.10.24 09:06:01 | - | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:21 | - | 5,741 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:05:20 | - | 5,743 |
| 01.10.24 09:04:47 | - | 5,741 |
| 01.10.24 08:59:25 | - | 5,737 |
| 01.10.24 08:59:06 | - | 5,736 |
| 01.10.24 08:59:04 | - | 5,733 |
| 01.10.24 08:59:02 | - | 5,736 |
| 01.10.24 08:59:01 | - | 5,733 |
| 01.10.24 08:59:01 | - | 5,733 |
| 01.10.24 08:58:33 | - | 5,736 |
| 01.10.24 08:56:03 | - | 5,736 |
| 01.10.24 08:56:01 | - | 5,733 |