iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:18 | - | 5,741 |
01.10.24 09:56:39 | - | 5,740 |
01.10.24 09:56:14 | - | 5,741 |
01.10.24 09:55:36 | - | 5,742 |
01.10.24 09:54:54 | - | 5,743 |
01.10.24 09:54:45 | - | 5,743 |
01.10.24 09:54:27 | - | 5,747 |
01.10.24 09:54:17 | - | 5,745 |
01.10.24 09:53:46 | - | 5,746 |
01.10.24 09:53:10 | - | 5,746 |
01.10.24 09:50:32 | - | 5,746 |
01.10.24 09:50:06 | - | 5,748 |
01.10.24 09:49:03 | - | 5,748 |
01.10.24 09:48:28 | - | 5,745 |
01.10.24 09:47:19 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:49 | - | 5,745 |
01.10.24 09:46:19 | - | 5,744 |
01.10.24 09:45:36 | - | 5,742 |
01.10.24 09:45:09 | - | 5,742 |
01.10.24 09:44:54 | - | 5,741 |
01.10.24 09:44:48 | - | 5,741 |
01.10.24 09:44:40 | - | 5,741 |
01.10.24 09:44:23 | - | 5,741 |
01.10.24 09:43:53 | - | 5,739 |
01.10.24 09:43:35 | - | 5,740 |
01.10.24 09:43:30 | - | 5,740 |
01.10.24 09:43:13 | - | 5,738 |
01.10.24 09:42:54 | - | 5,738 |
01.10.24 09:42:34 | - | 5,738 |
01.10.24 09:42:10 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:39 | - | 5,737 |
01.10.24 09:41:14 | - | 5,737 |
01.10.24 09:40:49 | - | 5,736 |
01.10.24 09:39:56 | - | 5,736 |
01.10.24 09:39:24 | - | 5,738 |
01.10.24 09:39:02 | - | 5,736 |
01.10.24 09:38:27 | - | 5,738 |
01.10.24 09:38:07 | - | 5,736 |
01.10.24 09:37:44 | - | 5,736 |
01.10.24 09:37:15 | - | 5,736 |
01.10.24 09:36:51 | - | 5,736 |
01.10.24 09:35:36 | - | 5,736 |
01.10.24 09:32:13 | - | 5,736 |
01.10.24 09:31:48 | - | 5,738 |
01.10.24 09:31:25 | - | 5,738 |