iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:23 | - | 5,752 |
01.10.24 11:23:23 | - | 5,752 |
01.10.24 11:23:12 | - | 5,752 |
01.10.24 11:22:58 | - | 5,752 |
01.10.24 11:22:36 | - | 5,752 |
01.10.24 11:22:33 | - | 5,751 |
01.10.24 11:22:25 | - | 5,752 |
01.10.24 11:22:25 | - | 5,752 |
01.10.24 11:22:02 | - | 5,752 |
01.10.24 11:21:48 | - | 5,751 |
01.10.24 11:21:35 | - | 5,752 |
01.10.24 11:21:26 | - | 5,752 |
01.10.24 11:21:26 | - | 5,752 |
01.10.24 11:21:26 | - | 5,752 |
01.10.24 11:21:13 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:04 | - | 5,751 |
01.10.24 11:20:46 | - | 5,751 |
01.10.24 11:20:08 | - | 5,751 |
01.10.24 11:18:47 | - | 5,751 |
01.10.24 11:17:17 | - | 5,754 |
01.10.24 11:16:50 | - | 5,754 |
01.10.24 11:16:10 | - | 5,754 |
01.10.24 11:15:36 | - | 5,755 |
01.10.24 11:15:29 | - | 5,755 |
01.10.24 11:15:03 | - | 5,755 |
01.10.24 11:14:41 | - | 5,754 |
01.10.24 11:14:41 | - | 5,754 |
01.10.24 11:13:51 | - | 5,755 |
01.10.24 11:13:44 | - | 5,755 |
01.10.24 11:13:10 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:04 | - | 5,755 |
01.10.24 11:12:16 | - | 5,754 |
01.10.24 11:11:15 | - | 5,753 |
01.10.24 11:10:54 | - | 5,753 |
01.10.24 11:10:46 | - | 5,753 |
01.10.24 11:10:30 | - | 5,753 |
01.10.24 11:10:11 | - | 5,754 |
01.10.24 11:09:44 | - | 5,754 |
01.10.24 11:08:50 | - | 5,753 |
01.10.24 11:08:30 | - | 5,753 |
01.10.24 11:07:59 | - | 5,752 |
01.10.24 11:07:53 | - | 5,752 |
01.10.24 11:07:41 | - | 5,750 |
01.10.24 11:07:41 | - | 5,750 |
01.10.24 11:07:41 | - | 5,750 |