iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:59 | - | 5,750 |
01.10.24 11:40:59 | - | 5,749 |
01.10.24 11:40:39 | - | 5,750 |
01.10.24 11:40:08 | - | 5,750 |
01.10.24 11:39:43 | - | 5,749 |
01.10.24 11:38:18 | - | 5,749 |
01.10.24 11:37:45 | - | 5,750 |
01.10.24 11:37:15 | - | 5,750 |
01.10.24 11:37:07 | - | 5,749 |
01.10.24 11:36:54 | - | 5,749 |
01.10.24 11:36:48 | - | 5,749 |
01.10.24 11:35:13 | - | 5,749 |
01.10.24 11:35:04 | - | 5,750 |
01.10.24 11:34:56 | - | 5,750 |
01.10.24 11:34:28 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:02 | - | 5,750 |
01.10.24 11:33:52 | - | 5,750 |
01.10.24 11:33:46 | - | 5,750 |
01.10.24 11:33:36 | - | 5,750 |
01.10.24 11:32:17 | - | 5,750 |
01.10.24 11:32:00 | - | 5,750 |
01.10.24 11:31:46 | - | 5,750 |
01.10.24 11:31:33 | - | 5,750 |
01.10.24 11:31:13 | - | 5,750 |
01.10.24 11:31:01 | - | 5,750 |
01.10.24 11:30:47 | - | 5,750 |
01.10.24 11:30:30 | - | 5,750 |
01.10.24 11:29:53 | - | 5,751 |
01.10.24 11:29:06 | - | 5,751 |
01.10.24 11:29:02 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:29:02 | - | 5,749 |
01.10.24 11:28:55 | - | 5,749 |
01.10.24 11:28:51 | - | 5,750 |
01.10.24 11:28:47 | - | 5,750 |
01.10.24 11:28:44 | - | 5,749 |