iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:10 | - | 5,742 |
01.10.24 12:17:11 | - | 5,744 |
01.10.24 12:17:04 | - | 5,744 |
01.10.24 12:16:58 | - | 5,744 |
01.10.24 12:16:56 | - | 5,743 |
01.10.24 12:16:50 | - | 5,743 |
01.10.24 12:16:45 | - | 5,743 |
01.10.24 12:16:37 | - | 5,744 |
01.10.24 12:16:27 | - | 5,744 |
01.10.24 12:16:15 | - | 5,744 |
01.10.24 12:16:07 | - | 5,743 |
01.10.24 12:16:07 | - | 5,743 |
01.10.24 12:15:56 | - | 5,742 |
01.10.24 12:15:48 | - | 5,741 |
01.10.24 12:15:40 | - | 5,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:34 | - | 5,741 |
01.10.24 12:15:27 | - | 5,742 |
01.10.24 12:15:18 | - | 5,741 |
01.10.24 12:15:06 | - | 5,741 |
01.10.24 12:14:57 | - | 5,742 |
01.10.24 12:14:57 | - | 5,742 |
01.10.24 12:14:43 | - | 5,741 |
01.10.24 12:14:19 | - | 5,741 |
01.10.24 12:13:54 | - | 5,741 |
01.10.24 12:13:53 | - | 5,741 |
01.10.24 12:13:46 | - | 5,741 |
01.10.24 12:13:46 | - | 5,741 |
01.10.24 12:13:46 | - | 5,741 |
01.10.24 12:13:40 | - | 5,741 |
01.10.24 12:13:18 | - | 5,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:26 | - | 5,740 |
01.10.24 12:10:54 | - | 5,741 |
01.10.24 12:10:27 | - | 5,741 |
01.10.24 12:10:17 | - | 5,741 |
01.10.24 12:09:53 | - | 5,741 |
01.10.24 12:09:45 | - | 5,744 |
01.10.24 12:09:36 | - | 5,745 |
01.10.24 12:09:05 | - | 5,745 |
01.10.24 12:08:53 | - | 5,745 |
01.10.24 12:08:44 | - | 5,745 |
01.10.24 12:08:32 | - | 5,745 |
01.10.24 12:08:19 | - | 5,745 |
01.10.24 12:08:08 | - | 5,745 |
01.10.24 12:08:02 | - | 5,745 |
01.10.24 12:07:55 | - | 5,745 |