iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:11 | - | 5,749 |
01.10.24 13:45:59 | - | 5,748 |
01.10.24 13:44:59 | - | 5,748 |
01.10.24 13:43:06 | - | 5,749 |
01.10.24 13:42:35 | - | 5,749 |
01.10.24 13:41:06 | - | 5,749 |
01.10.24 13:39:04 | - | 5,750 |
01.10.24 13:38:12 | - | 5,750 |
01.10.24 13:38:03 | - | 5,750 |
01.10.24 13:37:53 | - | 5,750 |
01.10.24 13:37:41 | - | 5,750 |
01.10.24 13:37:32 | - | 5,750 |
01.10.24 13:37:16 | - | 5,750 |
01.10.24 13:37:05 | - | 5,750 |
01.10.24 13:36:46 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:16 | - | 5,749 |
01.10.24 13:35:46 | - | 5,749 |
01.10.24 13:35:15 | - | 5,749 |
01.10.24 13:34:58 | - | 5,748 |
01.10.24 13:34:35 | - | 5,749 |
01.10.24 13:34:05 | - | 5,749 |
01.10.24 13:26:09 | - | 5,748 |
01.10.24 13:25:54 | - | 5,749 |
01.10.24 13:25:49 | - | 5,749 |
01.10.24 13:25:36 | - | 5,749 |
01.10.24 13:25:19 | - | 5,749 |
01.10.24 13:25:11 | - | 5,749 |
01.10.24 13:24:59 | - | 5,749 |
01.10.24 13:24:53 | - | 5,749 |
01.10.24 13:24:44 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:40 | - | 5,749 |
01.10.24 13:24:36 | - | 5,749 |
01.10.24 13:24:32 | - | 5,749 |
01.10.24 13:24:21 | - | 5,749 |
01.10.24 13:23:51 | - | 5,749 |
01.10.24 13:22:07 | - | 5,748 |
01.10.24 13:21:12 | - | 5,747 |
01.10.24 13:19:36 | - | 5,746 |
01.10.24 13:19:21 | - | 5,745 |
01.10.24 13:19:19 | - | 5,745 |
01.10.24 13:18:32 | - | 5,745 |
01.10.24 13:18:19 | - | 5,745 |
01.10.24 13:13:16 | - | 5,747 |
01.10.24 13:12:31 | - | 5,747 |
01.10.24 13:09:10 | - | 5,745 |