iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:25 | - | 5,741 |
01.10.24 12:47:20 | - | 5,741 |
01.10.24 12:47:15 | - | 5,741 |
01.10.24 12:47:10 | - | 5,741 |
01.10.24 12:47:04 | - | 5,741 |
01.10.24 12:46:59 | - | 5,741 |
01.10.24 12:44:12 | - | 5,742 |
01.10.24 12:43:42 | - | 5,742 |
01.10.24 12:43:24 | - | 5,743 |
01.10.24 12:43:15 | - | 5,743 |
01.10.24 12:43:10 | - | 5,743 |
01.10.24 12:43:03 | - | 5,742 |
01.10.24 12:42:54 | - | 5,743 |
01.10.24 12:42:48 | - | 5,743 |
01.10.24 12:42:42 | - | 5,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:35 | - | 5,743 |
01.10.24 12:41:33 | - | 5,744 |
01.10.24 12:41:00 | - | 5,744 |
01.10.24 12:40:58 | - | 5,743 |
01.10.24 12:40:03 | - | 5,744 |
01.10.24 12:39:45 | - | 5,743 |
01.10.24 12:37:42 | - | 5,743 |
01.10.24 12:37:30 | - | 5,743 |
01.10.24 12:36:20 | - | 5,742 |
01.10.24 12:36:10 | - | 5,742 |
01.10.24 12:35:58 | - | 5,742 |
01.10.24 12:35:54 | - | 5,741 |
01.10.24 12:35:44 | - | 5,742 |
01.10.24 12:35:12 | - | 5,741 |
01.10.24 12:34:46 | - | 5,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:40 | - | 5,741 |
01.10.24 12:34:34 | - | 5,741 |
01.10.24 12:34:02 | - | 5,740 |
01.10.24 12:33:47 | - | 5,741 |
01.10.24 12:33:26 | - | 5,741 |
01.10.24 12:33:05 | - | 5,741 |
01.10.24 12:30:22 | - | 5,742 |
01.10.24 12:30:11 | - | 5,743 |
01.10.24 12:23:06 | - | 5,744 |
01.10.24 12:22:39 | - | 5,743 |
01.10.24 12:22:00 | - | 5,744 |
01.10.24 12:21:26 | - | 5,743 |
01.10.24 12:20:28 | - | 5,741 |
01.10.24 12:19:06 | - | 5,742 |
01.10.24 12:18:33 | - | 5,742 |