iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:16 | - | 5,733 |
30.09.24 21:48:06 | - | 5,732 |
30.09.24 21:47:41 | - | 5,731 |
30.09.24 21:45:46 | - | 5,731 |
30.09.24 21:45:13 | - | 5,731 |
30.09.24 21:44:40 | - | 5,730 |
30.09.24 21:44:40 | - | 5,730 |
30.09.24 21:44:08 | - | 5,729 |
30.09.24 21:41:02 | - | 5,729 |
30.09.24 21:40:07 | - | 5,728 |
30.09.24 21:39:03 | - | 5,729 |
30.09.24 21:38:34 | - | 5,728 |
30.09.24 21:38:27 | - | 5,727 |
30.09.24 21:37:54 | - | 5,726 |
30.09.24 21:34:30 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:51 | - | 5,728 |
30.09.24 21:33:12 | - | 5,728 |
30.09.24 21:30:46 | - | 5,726 |
30.09.24 21:25:57 | - | 5,728 |
30.09.24 21:25:57 | - | 5,728 |
30.09.24 21:25:25 | - | 5,728 |
30.09.24 21:23:57 | - | 5,727 |
30.09.24 21:23:07 | - | 5,729 |
30.09.24 21:22:53 | - | 5,730 |
30.09.24 21:22:15 | - | 5,730 |
30.09.24 21:21:10 | - | 5,729 |
30.09.24 21:20:28 | - | 5,730 |
30.09.24 21:20:28 | - | 5,730 |
30.09.24 21:20:28 | - | 5,730 |
30.09.24 21:19:47 | - | 5,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:15 | - | 5,731 |
30.09.24 21:18:44 | - | 5,732 |
30.09.24 21:18:27 | - | 5,730 |
30.09.24 21:17:57 | - | 5,729 |
30.09.24 21:17:36 | - | 5,728 |
30.09.24 21:17:00 | - | 5,727 |
30.09.24 21:17:00 | - | 5,727 |
30.09.24 21:17:00 | - | 5,727 |
30.09.24 21:17:00 | - | 5,727 |
30.09.24 21:17:00 | - | 5,727 |
30.09.24 21:15:37 | - | 5,729 |
30.09.24 21:14:48 | - | 5,729 |
30.09.24 21:13:35 | - | 5,729 |
30.09.24 21:10:48 | - | 5,728 |
30.09.24 21:09:47 | - | 5,727 |