iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:47 | - | 5,746 |
30.09.24 13:53:18 | - | 5,747 |
30.09.24 13:53:16 | - | 5,746 |
30.09.24 13:51:28 | - | 5,744 |
30.09.24 13:49:54 | - | 5,742 |
30.09.24 13:47:53 | - | 5,740 |
30.09.24 13:47:44 | - | 5,742 |
30.09.24 13:47:14 | - | 5,744 |
30.09.24 13:46:18 | - | 5,745 |
30.09.24 13:45:04 | - | 5,744 |
30.09.24 13:44:03 | - | 5,745 |
30.09.24 13:43:47 | - | 5,745 |
30.09.24 13:43:21 | - | 5,745 |
30.09.24 13:42:29 | - | 5,745 |
30.09.24 13:42:19 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:08 | - | 5,745 |
30.09.24 13:41:39 | - | 5,744 |
30.09.24 13:41:22 | - | 5,743 |
30.09.24 13:41:22 | - | 5,743 |
30.09.24 13:41:22 | - | 5,743 |
30.09.24 13:41:22 | - | 5,743 |
30.09.24 13:41:22 | - | 5,743 |
30.09.24 13:40:34 | - | 5,745 |
30.09.24 13:40:11 | - | 5,745 |
30.09.24 13:40:10 | - | 5,746 |
30.09.24 13:40:02 | - | 5,746 |
30.09.24 13:39:50 | - | 5,745 |
30.09.24 13:39:43 | - | 5,745 |
30.09.24 13:38:54 | - | 5,744 |
30.09.24 13:38:27 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:18 | - | 5,746 |
30.09.24 13:35:06 | - | 5,744 |
30.09.24 13:34:39 | - | 5,742 |
30.09.24 13:33:41 | - | 5,744 |
30.09.24 13:32:31 | - | 5,744 |
30.09.24 13:31:33 | - | 5,744 |
30.09.24 13:27:03 | - | 5,744 |
30.09.24 13:26:53 | - | 5,745 |
30.09.24 13:25:52 | - | 5,744 |
30.09.24 13:25:02 | - | 5,745 |
30.09.24 13:23:56 | - | 5,744 |
30.09.24 13:21:53 | - | 5,744 |
30.09.24 13:21:13 | - | 5,743 |
30.09.24 13:20:22 | - | 5,741 |
30.09.24 13:20:19 | - | 5,741 |