iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:31 | - | 5,643 |
03.10.24 21:10:58 | - | 5,642 |
03.10.24 21:09:49 | - | 5,643 |
03.10.24 21:09:49 | - | 5,643 |
03.10.24 21:09:49 | - | 5,643 |
03.10.24 21:03:28 | - | 5,642 |
03.10.24 21:02:04 | - | 5,642 |
03.10.24 21:00:59 | - | 5,643 |
03.10.24 21:00:59 | - | 5,643 |
03.10.24 21:00:02 | - | 5,643 |
03.10.24 20:55:33 | - | 5,644 |
03.10.24 20:55:33 | - | 5,644 |
03.10.24 20:54:41 | - | 5,643 |
03.10.24 20:53:56 | - | 5,644 |
03.10.24 20:49:49 | - | 5,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:36 | - | 5,643 |
03.10.24 20:42:54 | - | 5,643 |
03.10.24 20:42:21 | - | 5,644 |
03.10.24 20:41:48 | - | 5,643 |
03.10.24 20:40:34 | - | 5,644 |
03.10.24 20:31:47 | - | 5,643 |
03.10.24 20:30:11 | - | 5,643 |
03.10.24 20:28:04 | - | 5,644 |
03.10.24 20:24:22 | - | 5,643 |
03.10.24 20:23:05 | - | 5,642 |
03.10.24 20:22:51 | - | 5,643 |
03.10.24 20:22:51 | - | 5,643 |
03.10.24 20:22:15 | - | 5,643 |
03.10.24 20:15:32 | - | 5,644 |
03.10.24 20:10:25 | - | 5,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:22 | - | 5,642 |
03.10.24 20:08:17 | - | 5,643 |
03.10.24 20:06:05 | - | 5,643 |
03.10.24 20:04:01 | - | 5,642 |
03.10.24 20:03:31 | - | 5,643 |
03.10.24 20:01:36 | - | 5,642 |
03.10.24 20:01:36 | - | 5,642 |
03.10.24 20:00:19 | - | 5,643 |
03.10.24 19:58:31 | - | 5,641 |
03.10.24 19:57:16 | - | 5,642 |
03.10.24 19:55:13 | - | 5,641 |
03.10.24 19:54:10 | - | 5,640 |
03.10.24 19:49:25 | - | 5,641 |
03.10.24 19:48:22 | - | 5,643 |
03.10.24 19:47:52 | - | 5,643 |