iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:09 | - | 5,642 |
03.10.24 19:44:43 | - | 5,641 |
03.10.24 19:42:45 | - | 5,639 |
03.10.24 19:42:28 | - | 5,638 |
03.10.24 19:41:02 | - | 5,641 |
03.10.24 19:40:31 | - | 5,641 |
03.10.24 19:39:54 | - | 5,640 |
03.10.24 19:38:24 | - | 5,641 |
03.10.24 19:37:28 | - | 5,642 |
03.10.24 19:36:56 | - | 5,641 |
03.10.24 19:34:31 | - | 5,642 |
03.10.24 19:32:27 | - | 5,639 |
03.10.24 19:28:41 | - | 5,638 |
03.10.24 19:28:19 | - | 5,643 |
03.10.24 19:27:44 | - | 5,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:45 | - | 5,641 |
03.10.24 19:26:15 | - | 5,642 |
03.10.24 19:25:07 | - | 5,639 |
03.10.24 19:24:36 | - | 5,640 |
03.10.24 19:24:05 | - | 5,641 |
03.10.24 19:23:06 | - | 5,640 |
03.10.24 19:21:30 | - | 5,639 |
03.10.24 19:20:35 | - | 5,638 |
03.10.24 19:20:21 | - | 5,637 |
03.10.24 19:19:31 | - | 5,637 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |
03.10.24 19:19:27 | - | 5,636 |