iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:21 | - | 5,639 |
03.10.24 18:59:44 | - | 5,641 |
03.10.24 18:58:49 | - | 5,640 |
03.10.24 18:56:53 | - | 5,641 |
03.10.24 18:56:16 | - | 5,640 |
03.10.24 18:55:46 | - | 5,639 |
03.10.24 18:54:22 | - | 5,638 |
03.10.24 18:53:18 | - | 5,639 |
03.10.24 18:52:38 | - | 5,638 |
03.10.24 18:51:47 | - | 5,639 |
03.10.24 18:50:13 | - | 5,639 |
03.10.24 18:48:23 | - | 5,640 |
03.10.24 18:47:50 | - | 5,639 |
03.10.24 18:46:02 | - | 5,640 |
03.10.24 18:45:03 | - | 5,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 5,643 |
03.10.24 18:42:57 | - | 5,644 |
03.10.24 18:42:26 | - | 5,643 |
03.10.24 18:40:07 | - | 5,644 |
03.10.24 18:39:31 | - | 5,646 |
03.10.24 18:38:52 | - | 5,646 |
03.10.24 18:37:52 | - | 5,647 |
03.10.24 18:36:56 | - | 5,646 |
03.10.24 18:36:00 | - | 5,647 |
03.10.24 18:34:17 | - | 5,647 |
03.10.24 18:32:56 | - | 5,647 |
03.10.24 18:31:55 | - | 5,648 |
03.10.24 18:31:38 | - | 5,651 |
03.10.24 18:30:58 | - | 5,648 |
03.10.24 18:30:11 | - | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:34 | - | 5,649 |
03.10.24 18:28:52 | - | 5,650 |
03.10.24 18:28:16 | - | 5,651 |
03.10.24 18:27:53 | - | 5,650 |
03.10.24 18:27:46 | - | 5,652 |
03.10.24 18:26:27 | - | 5,651 |
03.10.24 18:25:23 | - | 5,652 |
03.10.24 18:23:59 | - | 5,652 |
03.10.24 18:22:34 | - | 5,649 |
03.10.24 18:21:36 | - | 5,650 |
03.10.24 18:21:03 | - | 5,649 |
03.10.24 18:20:44 | - | 5,648 |
03.10.24 18:20:41 | - | 5,649 |
03.10.24 18:20:25 | - | 5,648 |
03.10.24 18:20:25 | - | 5,648 |