iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:01 | - | 5,647 |
04.10.24 08:10:01 | - | 5,647 |
04.10.24 08:09:12 | - | 5,648 |
04.10.24 08:09:06 | - | 5,649 |
04.10.24 08:08:19 | - | 5,649 |
04.10.24 08:06:37 | - | 5,650 |
04.10.24 08:05:44 | - | 5,649 |
04.10.24 08:05:14 | - | 5,649 |
03.10.24 21:59:56 | - | 5,645 |
03.10.24 21:59:38 | - | 5,646 |
03.10.24 21:58:08 | - | 5,647 |
03.10.24 21:57:33 | - | 5,646 |
03.10.24 21:55:55 | - | 5,646 |
03.10.24 21:55:07 | - | 5,644 |
03.10.24 21:54:36 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:02 | - | 5,643 |
03.10.24 21:53:14 | - | 5,642 |
03.10.24 21:52:12 | - | 5,643 |
03.10.24 21:51:28 | - | 5,644 |
03.10.24 21:50:39 | - | 5,644 |
03.10.24 21:49:04 | - | 5,644 |
03.10.24 21:44:52 | - | 5,643 |
03.10.24 21:44:16 | - | 5,642 |
03.10.24 21:43:19 | - | 5,643 |
03.10.24 21:42:47 | - | 5,642 |
03.10.24 21:40:15 | - | 5,644 |
03.10.24 21:31:17 | - | 5,644 |
03.10.24 21:29:55 | - | 5,643 |
03.10.24 21:29:55 | - | 5,643 |
03.10.24 21:29:55 | - | 5,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:55 | - | 5,643 |
03.10.24 21:29:18 | - | 5,642 |
03.10.24 21:29:18 | - | 5,642 |
03.10.24 21:27:37 | - | 5,643 |
03.10.24 21:27:37 | - | 5,643 |
03.10.24 21:26:54 | - | 5,643 |
03.10.24 21:26:54 | - | 5,643 |
03.10.24 21:25:39 | - | 5,642 |
03.10.24 21:24:53 | - | 5,643 |
03.10.24 21:24:37 | - | 5,642 |
03.10.24 21:24:37 | - | 5,642 |
03.10.24 21:23:05 | - | 5,642 |
03.10.24 21:22:57 | - | 5,642 |
03.10.24 21:21:49 | - | 5,641 |
03.10.24 21:21:01 | - | 5,642 |