iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:33 | - | 5,635 |
04.10.24 09:09:58 | - | 5,636 |
04.10.24 09:09:17 | - | 5,638 |
04.10.24 09:09:08 | - | 5,637 |
04.10.24 09:08:41 | - | 5,639 |
04.10.24 09:08:26 | - | 5,640 |
04.10.24 09:08:20 | - | 5,641 |
04.10.24 09:07:49 | - | 5,644 |
04.10.24 09:07:26 | - | 5,642 |
04.10.24 09:07:26 | - | 5,642 |
04.10.24 09:07:26 | - | 5,642 |
04.10.24 09:06:58 | - | 5,644 |
04.10.24 09:06:22 | - | 5,642 |
04.10.24 09:05:56 | - | 5,644 |
04.10.24 09:05:38 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:17 | - | 5,641 |
04.10.24 09:04:20 | - | 5,638 |
04.10.24 09:04:08 | - | 5,635 |
04.10.24 08:56:44 | - | 5,646 |
04.10.24 08:54:13 | - | 5,647 |
04.10.24 08:49:49 | - | 5,646 |
04.10.24 08:48:19 | - | 5,647 |
04.10.24 08:47:45 | - | 5,647 |
04.10.24 08:46:31 | - | 5,647 |
04.10.24 08:45:51 | - | 5,646 |
04.10.24 08:42:50 | - | 5,646 |
04.10.24 08:36:05 | - | 5,647 |
04.10.24 08:34:42 | - | 5,646 |
04.10.24 08:33:40 | - | 5,646 |
04.10.24 08:31:28 | - | 5,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:48 | - | 5,648 |
04.10.24 08:28:39 | - | 5,649 |
04.10.24 08:25:30 | - | 5,649 |
04.10.24 08:23:35 | - | 5,649 |
04.10.24 08:20:11 | - | 5,648 |
04.10.24 08:19:58 | - | 5,646 |
04.10.24 08:17:24 | - | 5,647 |
04.10.24 08:17:24 | - | 5,647 |
04.10.24 08:16:47 | - | 5,646 |
04.10.24 08:16:43 | - | 5,646 |
04.10.24 08:14:11 | - | 5,645 |
04.10.24 08:13:29 | - | 5,646 |
04.10.24 08:13:29 | - | 5,646 |
04.10.24 08:12:02 | - | 5,646 |
04.10.24 08:10:43 | - | 5,647 |