iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:33 | - | 5,653 |
04.10.24 09:31:58 | - | 5,654 |
04.10.24 09:31:47 | - | 5,656 |
04.10.24 09:31:24 | - | 5,654 |
04.10.24 09:30:55 | - | 5,653 |
04.10.24 09:30:12 | - | 5,652 |
04.10.24 09:29:45 | - | 5,650 |
04.10.24 09:29:04 | - | 5,652 |
04.10.24 09:28:47 | - | 5,654 |
04.10.24 09:28:33 | - | 5,656 |
04.10.24 09:28:17 | - | 5,657 |
04.10.24 09:28:08 | - | 5,655 |
04.10.24 09:27:44 | - | 5,654 |
04.10.24 09:27:29 | - | 5,653 |
04.10.24 09:26:47 | - | 5,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:44 | - | 5,652 |
04.10.24 09:26:31 | - | 5,655 |
04.10.24 09:26:07 | - | 5,653 |
04.10.24 09:25:36 | - | 5,653 |
04.10.24 09:25:23 | - | 5,653 |
04.10.24 09:25:08 | - | 5,653 |
04.10.24 09:25:00 | - | 5,653 |
04.10.24 09:24:29 | - | 5,651 |
04.10.24 09:24:29 | - | 5,651 |
04.10.24 09:24:29 | - | 5,651 |
04.10.24 09:24:29 | - | 5,651 |
04.10.24 09:24:29 | - | 5,651 |
04.10.24 09:24:29 | - | 5,651 |
04.10.24 09:24:00 | - | 5,650 |
04.10.24 09:23:24 | - | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:24 | - | 5,651 |
04.10.24 09:22:53 | - | 5,649 |
04.10.24 09:22:26 | - | 5,650 |
04.10.24 09:22:07 | - | 5,648 |
04.10.24 09:21:39 | - | 5,648 |
04.10.24 09:21:07 | - | 5,649 |
04.10.24 09:21:06 | - | 5,649 |
04.10.24 09:21:06 | - | 5,649 |
04.10.24 09:21:06 | - | 5,649 |
04.10.24 09:21:06 | - | 5,649 |
04.10.24 09:21:06 | - | 5,649 |
04.10.24 09:20:44 | - | 5,651 |
04.10.24 09:20:40 | - | 5,651 |
04.10.24 09:20:08 | - | 5,650 |
04.10.24 09:19:43 | - | 5,650 |