iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:19 | - | 5,645 |
04.10.24 10:22:08 | - | 5,645 |
04.10.24 10:21:58 | - | 5,645 |
04.10.24 10:21:46 | - | 5,645 |
04.10.24 10:21:27 | - | 5,644 |
04.10.24 10:21:05 | - | 5,644 |
04.10.24 10:20:34 | - | 5,644 |
04.10.24 10:20:03 | - | 5,644 |
04.10.24 10:19:53 | - | 5,645 |
04.10.24 10:19:49 | - | 5,646 |
04.10.24 10:19:36 | - | 5,645 |
04.10.24 10:19:22 | - | 5,645 |
04.10.24 10:19:13 | - | 5,645 |
04.10.24 10:19:08 | - | 5,646 |
04.10.24 10:18:18 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:41 | - | 5,643 |
04.10.24 10:17:07 | - | 5,644 |
04.10.24 10:16:23 | - | 5,645 |
04.10.24 10:15:54 | - | 5,645 |
04.10.24 10:15:29 | - | 5,645 |
04.10.24 10:15:15 | - | 5,645 |
04.10.24 10:15:15 | - | 5,645 |
04.10.24 10:14:35 | - | 5,645 |
04.10.24 10:14:25 | - | 5,645 |
04.10.24 10:13:54 | - | 5,646 |
04.10.24 10:13:45 | - | 5,647 |
04.10.24 10:13:39 | - | 5,645 |
04.10.24 10:13:28 | - | 5,645 |
04.10.24 10:13:18 | - | 5,645 |
04.10.24 10:13:00 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:45 | - | 5,645 |
04.10.24 10:12:00 | - | 5,644 |
04.10.24 10:11:07 | - | 5,644 |
04.10.24 10:10:24 | - | 5,643 |
04.10.24 10:08:44 | - | 5,642 |
04.10.24 10:08:34 | - | 5,641 |
04.10.24 10:08:21 | - | 5,641 |
04.10.24 10:08:15 | - | 5,641 |
04.10.24 10:08:01 | - | 5,641 |
04.10.24 10:07:43 | - | 5,641 |
04.10.24 10:07:15 | - | 5,643 |
04.10.24 10:06:24 | - | 5,645 |
04.10.24 10:06:14 | - | 5,645 |
04.10.24 10:06:13 | - | 5,646 |
04.10.24 10:05:44 | - | 5,645 |