iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:32 | - | 5,642 |
04.10.24 10:33:32 | - | 5,642 |
04.10.24 10:33:22 | - | 5,642 |
04.10.24 10:33:15 | - | 5,641 |
04.10.24 10:33:07 | - | 5,641 |
04.10.24 10:33:00 | - | 5,642 |
04.10.24 10:32:47 | - | 5,641 |
04.10.24 10:32:47 | - | 5,641 |
04.10.24 10:32:47 | - | 5,641 |
04.10.24 10:32:47 | - | 5,641 |
04.10.24 10:32:47 | - | 5,641 |
04.10.24 10:32:47 | - | 5,641 |
04.10.24 10:32:47 | - | 5,641 |
04.10.24 10:31:49 | - | 5,641 |
04.10.24 10:30:32 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:11 | - | 5,633 |
04.10.24 10:29:58 | - | 5,636 |
04.10.24 10:29:33 | - | 5,643 |
04.10.24 10:29:17 | - | 5,645 |
04.10.24 10:29:08 | - | 5,643 |
04.10.24 10:28:15 | - | 5,643 |
04.10.24 10:28:01 | - | 5,643 |
04.10.24 10:27:06 | - | 5,645 |
04.10.24 10:26:30 | - | 5,643 |
04.10.24 10:25:15 | - | 5,645 |
04.10.24 10:25:14 | - | 5,644 |
04.10.24 10:25:14 | - | 5,644 |
04.10.24 10:25:14 | - | 5,644 |
04.10.24 10:25:14 | - | 5,644 |
04.10.24 10:25:14 | - | 5,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:32 | - | 5,643 |
04.10.24 10:24:20 | - | 5,645 |
04.10.24 10:24:12 | - | 5,645 |
04.10.24 10:24:11 | - | 5,646 |
04.10.24 10:23:44 | - | 5,645 |
04.10.24 10:23:35 | - | 5,647 |
04.10.24 10:23:26 | - | 5,646 |
04.10.24 10:23:12 | - | 5,645 |
04.10.24 10:23:04 | - | 5,645 |
04.10.24 10:22:58 | - | 5,645 |
04.10.24 10:22:52 | - | 5,645 |
04.10.24 10:22:46 | - | 5,645 |
04.10.24 10:22:39 | - | 5,645 |
04.10.24 10:22:34 | - | 5,646 |
04.10.24 10:22:26 | - | 5,645 |