iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:01 | - | 5,645 |
04.10.24 10:04:35 | - | 5,646 |
04.10.24 10:04:30 | - | 5,647 |
04.10.24 10:03:43 | - | 5,645 |
04.10.24 10:01:04 | - | 5,645 |
04.10.24 10:00:08 | - | 5,647 |
04.10.24 09:59:55 | - | 5,646 |
04.10.24 09:59:49 | - | 5,647 |
04.10.24 09:59:23 | - | 5,651 |
04.10.24 09:59:11 | - | 5,652 |
04.10.24 09:59:01 | - | 5,652 |
04.10.24 09:58:47 | - | 5,652 |
04.10.24 09:58:23 | - | 5,652 |
04.10.24 09:57:45 | - | 5,651 |
04.10.24 09:57:08 | - | 5,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:35 | - | 5,652 |
04.10.24 09:56:34 | - | 5,648 |
04.10.24 09:56:34 | - | 5,648 |
04.10.24 09:56:34 | - | 5,648 |
04.10.24 09:56:34 | - | 5,648 |
04.10.24 09:55:53 | - | 5,651 |
04.10.24 09:55:33 | - | 5,652 |
04.10.24 09:55:25 | - | 5,653 |
04.10.24 09:55:18 | - | 5,651 |
04.10.24 09:55:18 | - | 5,651 |
04.10.24 09:55:18 | - | 5,651 |
04.10.24 09:55:18 | - | 5,651 |
04.10.24 09:55:01 | - | 5,653 |
04.10.24 09:54:47 | - | 5,652 |
04.10.24 09:54:17 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:05 | - | 5,652 |
04.10.24 09:53:41 | - | 5,651 |
04.10.24 09:53:25 | - | 5,651 |
04.10.24 09:53:05 | - | 5,650 |
04.10.24 09:52:52 | - | 5,650 |
04.10.24 09:52:29 | - | 5,649 |
04.10.24 09:52:15 | - | 5,649 |
04.10.24 09:51:51 | - | 5,650 |
04.10.24 09:51:02 | - | 5,652 |
04.10.24 09:50:41 | - | 5,650 |
04.10.24 09:50:27 | - | 5,650 |
04.10.24 09:50:04 | - | 5,650 |
04.10.24 09:49:42 | - | 5,652 |
04.10.24 09:49:28 | - | 5,652 |
04.10.24 09:49:01 | - | 5,651 |