iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:38 | - | 5,632 |
04.10.24 11:03:26 | - | 5,632 |
04.10.24 11:03:18 | - | 5,632 |
04.10.24 11:03:12 | - | 5,633 |
04.10.24 11:02:59 | - | 5,632 |
04.10.24 11:02:51 | - | 5,633 |
04.10.24 11:02:38 | - | 5,632 |
04.10.24 11:02:26 | - | 5,633 |
04.10.24 11:02:06 | - | 5,632 |
04.10.24 11:01:57 | - | 5,632 |
04.10.24 11:01:28 | - | 5,632 |
04.10.24 11:01:17 | - | 5,632 |
04.10.24 11:01:05 | - | 5,632 |
04.10.24 11:00:54 | - | 5,631 |
04.10.24 11:00:01 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:52 | - | 5,635 |
04.10.24 10:59:41 | - | 5,635 |
04.10.24 10:59:30 | - | 5,635 |
04.10.24 10:59:25 | - | 5,635 |
04.10.24 10:59:20 | - | 5,634 |
04.10.24 10:59:02 | - | 5,635 |
04.10.24 10:58:27 | - | 5,635 |
04.10.24 10:58:17 | - | 5,637 |
04.10.24 10:58:09 | - | 5,638 |
04.10.24 10:57:54 | - | 5,637 |
04.10.24 10:57:49 | - | 5,637 |
04.10.24 10:57:41 | - | 5,637 |
04.10.24 10:54:58 | - | 5,637 |
04.10.24 10:54:17 | - | 5,639 |
04.10.24 10:53:59 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:29 | - | 5,639 |
04.10.24 10:53:25 | - | 5,639 |
04.10.24 10:49:46 | - | 5,639 |
04.10.24 10:49:33 | - | 5,641 |
04.10.24 10:48:01 | - | 5,640 |
04.10.24 10:47:20 | - | 5,642 |
04.10.24 10:47:02 | - | 5,643 |
04.10.24 10:46:47 | - | 5,643 |
04.10.24 10:46:29 | - | 5,643 |
04.10.24 10:46:13 | - | 5,644 |
04.10.24 10:45:10 | - | 5,645 |
04.10.24 10:44:21 | - | 5,643 |
04.10.24 10:43:35 | - | 5,645 |
04.10.24 10:43:30 | - | 5,645 |
04.10.24 10:43:24 | - | 5,644 |