iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:19 | - | 5,640 |
04.10.24 11:25:53 | - | 5,640 |
04.10.24 11:25:35 | - | 5,638 |
04.10.24 11:25:12 | - | 5,640 |
04.10.24 11:24:18 | - | 5,640 |
04.10.24 11:22:55 | - | 5,642 |
04.10.24 11:21:52 | - | 5,640 |
04.10.24 11:21:46 | - | 5,638 |
04.10.24 11:21:42 | - | 5,638 |
04.10.24 11:21:36 | - | 5,638 |
04.10.24 11:21:27 | - | 5,638 |
04.10.24 11:21:18 | - | 5,638 |
04.10.24 11:20:06 | - | 5,636 |
04.10.24 11:19:58 | - | 5,636 |
04.10.24 11:19:29 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:37 | - | 5,636 |
04.10.24 11:17:06 | - | 5,636 |
04.10.24 11:16:30 | - | 5,636 |
04.10.24 11:16:06 | - | 5,634 |
04.10.24 11:15:02 | - | 5,632 |
04.10.24 11:14:44 | - | 5,632 |
04.10.24 11:14:21 | - | 5,632 |
04.10.24 11:14:14 | - | 5,632 |
04.10.24 11:14:03 | - | 5,632 |
04.10.24 11:13:39 | - | 5,632 |
04.10.24 11:13:05 | - | 5,632 |
04.10.24 11:12:03 | - | 5,634 |
04.10.24 11:11:22 | - | 5,636 |
04.10.24 11:10:50 | - | 5,636 |
04.10.24 11:10:35 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:28 | - | 5,636 |
04.10.24 11:10:21 | - | 5,636 |
04.10.24 11:10:14 | - | 5,636 |
04.10.24 11:09:12 | - | 5,636 |
04.10.24 11:08:48 | - | 5,634 |
04.10.24 11:08:39 | - | 5,634 |
04.10.24 11:08:13 | - | 5,634 |
04.10.24 11:08:06 | - | 5,632 |
04.10.24 11:08:01 | - | 5,633 |
04.10.24 11:07:55 | - | 5,632 |
04.10.24 11:07:48 | - | 5,632 |
04.10.24 11:07:44 | - | 5,633 |
04.10.24 11:07:44 | - | 5,633 |
04.10.24 11:07:34 | - | 5,633 |
04.10.24 11:07:34 | - | 5,633 |