iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:39 | - | 5,638 |
04.10.24 12:14:39 | - | 5,638 |
04.10.24 12:14:26 | - | 5,638 |
04.10.24 12:14:07 | - | 5,638 |
04.10.24 12:11:16 | - | 5,636 |
04.10.24 12:10:53 | - | 5,634 |
04.10.24 12:10:34 | - | 5,634 |
04.10.24 12:10:26 | - | 5,634 |
04.10.24 12:08:55 | - | 5,634 |
04.10.24 12:08:42 | - | 5,634 |
04.10.24 12:08:34 | - | 5,635 |
04.10.24 12:08:12 | - | 5,634 |
04.10.24 12:07:58 | - | 5,634 |
04.10.24 12:05:52 | - | 5,634 |
04.10.24 12:04:16 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:41 | - | 5,634 |
04.10.24 12:02:16 | - | 5,632 |
04.10.24 12:01:14 | - | 5,632 |
04.10.24 12:01:08 | - | 5,632 |
04.10.24 12:00:25 | - | 5,634 |
04.10.24 12:00:01 | - | 5,636 |
04.10.24 11:59:45 | - | 5,636 |
04.10.24 11:58:25 | - | 5,636 |
04.10.24 11:58:18 | - | 5,636 |
04.10.24 11:55:33 | - | 5,638 |
04.10.24 11:54:14 | - | 5,636 |
04.10.24 11:52:09 | - | 5,638 |
04.10.24 11:49:52 | - | 5,638 |
04.10.24 11:49:38 | - | 5,636 |
04.10.24 11:49:28 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:22 | - | 5,636 |
04.10.24 11:49:13 | - | 5,636 |
04.10.24 11:47:45 | - | 5,636 |
04.10.24 11:46:58 | - | 5,636 |
04.10.24 11:46:32 | - | 5,636 |
04.10.24 11:45:54 | - | 5,636 |
04.10.24 11:45:47 | - | 5,636 |
04.10.24 11:45:40 | - | 5,636 |
04.10.24 11:45:39 | - | 5,637 |
04.10.24 11:45:39 | - | 5,637 |
04.10.24 11:45:28 | - | 5,636 |
04.10.24 11:45:16 | - | 5,636 |
04.10.24 11:43:21 | - | 5,636 |
04.10.24 11:43:14 | - | 5,636 |
04.10.24 11:43:07 | - | 5,636 |