iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:56 | - | 5,636 |
04.10.24 11:42:56 | - | 5,636 |
04.10.24 11:42:56 | - | 5,636 |
04.10.24 11:42:56 | - | 5,636 |
04.10.24 11:42:56 | - | 5,636 |
04.10.24 11:42:56 | - | 5,636 |
04.10.24 11:42:52 | - | 5,637 |
04.10.24 11:42:46 | - | 5,636 |
04.10.24 11:42:39 | - | 5,636 |
04.10.24 11:42:34 | - | 5,637 |
04.10.24 11:42:34 | - | 5,637 |
04.10.24 11:42:24 | - | 5,636 |
04.10.24 11:42:11 | - | 5,636 |
04.10.24 11:41:39 | - | 5,636 |
04.10.24 11:41:24 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:03 | - | 5,634 |
04.10.24 11:41:00 | - | 5,634 |
04.10.24 11:40:50 | - | 5,634 |
04.10.24 11:40:43 | - | 5,634 |
04.10.24 11:40:30 | - | 5,634 |
04.10.24 11:40:29 | - | 5,634 |
04.10.24 11:40:22 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
04.10.24 11:40:18 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:01 | - | 5,634 |
04.10.24 11:35:44 | - | 5,636 |
04.10.24 11:35:21 | - | 5,636 |
04.10.24 11:35:11 | - | 5,638 |
04.10.24 11:35:03 | - | 5,638 |
04.10.24 11:34:56 | - | 5,638 |
04.10.24 11:34:47 | - | 5,638 |
04.10.24 11:34:43 | - | 5,638 |
04.10.24 11:34:02 | - | 5,638 |
04.10.24 11:33:36 | - | 5,640 |
04.10.24 11:33:22 | - | 5,642 |
04.10.24 11:32:10 | - | 5,640 |
04.10.24 11:27:46 | - | 5,640 |
04.10.24 11:27:36 | - | 5,639 |
04.10.24 11:27:16 | - | 5,638 |