iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:54 | - | 5,630 |
04.10.24 12:55:18 | - | 5,630 |
04.10.24 12:55:08 | - | 5,630 |
04.10.24 12:55:08 | - | 5,630 |
04.10.24 12:54:59 | - | 5,630 |
04.10.24 12:54:54 | - | 5,630 |
04.10.24 12:54:52 | - | 5,630 |
04.10.24 12:54:49 | - | 5,630 |
04.10.24 12:54:45 | - | 5,630 |
04.10.24 12:54:42 | - | 5,630 |
04.10.24 12:54:38 | - | 5,630 |
04.10.24 12:54:33 | - | 5,630 |
04.10.24 12:54:27 | - | 5,630 |
04.10.24 12:54:26 | - | 5,630 |
04.10.24 12:54:22 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:19 | - | 5,630 |
04.10.24 12:54:15 | - | 5,630 |
04.10.24 12:54:08 | - | 5,630 |
04.10.24 12:54:07 | - | 5,630 |
04.10.24 12:52:36 | - | 5,630 |
04.10.24 12:50:56 | - | 5,632 |
04.10.24 12:50:56 | - | 5,632 |
04.10.24 12:50:56 | - | 5,632 |
04.10.24 12:50:47 | - | 5,634 |
04.10.24 12:47:18 | - | 5,634 |
04.10.24 12:42:02 | - | 5,636 |
04.10.24 12:39:15 | - | 5,638 |
04.10.24 12:36:33 | - | 5,636 |
04.10.24 12:33:05 | - | 5,634 |
04.10.24 12:32:45 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:39 | - | 5,636 |
04.10.24 12:32:38 | - | 5,637 |
04.10.24 12:32:38 | - | 5,637 |
04.10.24 12:32:33 | - | 5,637 |
04.10.24 12:32:33 | - | 5,637 |
04.10.24 12:32:33 | - | 5,637 |
04.10.24 12:32:33 | - | 5,637 |
04.10.24 12:30:53 | - | 5,636 |
04.10.24 12:29:58 | - | 5,638 |
04.10.24 12:28:04 | - | 5,636 |
04.10.24 12:21:39 | - | 5,638 |
04.10.24 12:19:10 | - | 5,638 |
04.10.24 12:17:27 | - | 5,636 |
04.10.24 12:14:58 | - | 5,638 |
04.10.24 12:14:41 | - | 5,640 |