iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:31 | - | 5,633 |
04.10.24 14:04:18 | - | 5,631 |
04.10.24 14:03:45 | - | 5,631 |
04.10.24 14:03:09 | - | 5,631 |
04.10.24 14:02:39 | - | 5,631 |
04.10.24 14:02:27 | - | 5,631 |
04.10.24 14:00:54 | - | 5,631 |
04.10.24 14:00:41 | - | 5,632 |
04.10.24 14:00:14 | - | 5,632 |
04.10.24 14:00:00 | - | 5,632 |
04.10.24 13:59:56 | - | 5,632 |
04.10.24 13:59:50 | - | 5,632 |
04.10.24 13:59:47 | - | 5,632 |
04.10.24 13:59:41 | - | 5,632 |
04.10.24 13:59:33 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:28 | - | 5,632 |
04.10.24 13:59:18 | - | 5,632 |
04.10.24 13:59:13 | - | 5,633 |
04.10.24 13:59:13 | - | 5,633 |
04.10.24 13:59:13 | - | 5,633 |
04.10.24 13:59:13 | - | 5,633 |
04.10.24 13:59:05 | - | 5,632 |
04.10.24 13:59:05 | - | 5,632 |
04.10.24 13:59:05 | - | 5,632 |
04.10.24 13:59:05 | - | 5,632 |
04.10.24 13:58:58 | - | 5,632 |
04.10.24 13:58:58 | - | 5,632 |
04.10.24 13:58:58 | - | 5,632 |
04.10.24 13:58:58 | - | 5,632 |
04.10.24 13:58:58 | - | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:58 | - | 5,632 |
04.10.24 13:58:51 | - | 5,633 |
04.10.24 13:58:09 | - | 5,633 |
04.10.24 13:58:04 | - | 5,632 |
04.10.24 13:57:58 | - | 5,632 |
04.10.24 13:57:52 | - | 5,632 |
04.10.24 13:57:20 | - | 5,631 |
04.10.24 13:57:14 | - | 5,631 |
04.10.24 13:57:06 | - | 5,631 |
04.10.24 13:56:58 | - | 5,631 |
04.10.24 13:56:51 | - | 5,631 |
04.10.24 13:56:13 | - | 5,631 |
04.10.24 13:56:07 | - | 5,632 |
04.10.24 13:55:39 | - | 5,632 |
04.10.24 13:55:33 | - | 5,632 |