iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:17 | - | 5,635 |
04.10.24 14:51:16 | - | 5,637 |
04.10.24 14:50:26 | - | 5,637 |
04.10.24 14:49:03 | - | 5,639 |
04.10.24 14:48:55 | - | 5,639 |
04.10.24 14:48:03 | - | 5,637 |
04.10.24 14:47:01 | - | 5,636 |
04.10.24 14:45:55 | - | 5,638 |
04.10.24 14:43:55 | - | 5,640 |
04.10.24 14:43:38 | - | 5,642 |
04.10.24 14:42:37 | - | 5,640 |
04.10.24 14:41:01 | - | 5,636 |
04.10.24 14:39:44 | - | 5,636 |
04.10.24 14:39:44 | - | 5,636 |
04.10.24 14:39:44 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:44 | - | 5,636 |
04.10.24 14:39:44 | - | 5,636 |
04.10.24 14:39:44 | - | 5,636 |
04.10.24 14:39:44 | - | 5,636 |
04.10.24 14:39:44 | - | 5,636 |
04.10.24 14:38:48 | - | 5,636 |
04.10.24 14:37:40 | - | 5,636 |
04.10.24 14:35:57 | - | 5,628 |
04.10.24 14:34:35 | - | 5,627 |
04.10.24 14:33:21 | - | 5,634 |
04.10.24 14:29:22 | - | 5,636 |
04.10.24 14:29:13 | - | 5,636 |
04.10.24 14:28:01 | - | 5,638 |
04.10.24 14:27:31 | - | 5,638 |
04.10.24 14:27:19 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:12 | - | 5,640 |
04.10.24 14:27:01 | - | 5,640 |
04.10.24 14:26:56 | - | 5,641 |
04.10.24 14:26:56 | - | 5,641 |
04.10.24 14:26:56 | - | 5,641 |
04.10.24 14:26:56 | - | 5,641 |
04.10.24 14:26:56 | - | 5,641 |
04.10.24 14:26:44 | - | 5,640 |
04.10.24 14:26:31 | - | 5,640 |
04.10.24 14:26:19 | - | 5,640 |
04.10.24 14:25:55 | - | 5,640 |
04.10.24 14:25:55 | - | 5,640 |
04.10.24 14:25:55 | - | 5,640 |
04.10.24 14:25:55 | - | 5,640 |
04.10.24 14:25:55 | - | 5,640 |