iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:25 | - | 5,648 |
03.10.24 18:18:10 | - | 5,647 |
03.10.24 18:16:29 | - | 5,648 |
03.10.24 18:15:52 | - | 5,649 |
03.10.24 18:15:52 | - | 5,649 |
03.10.24 18:15:52 | - | 5,649 |
03.10.24 18:15:22 | - | 5,649 |
03.10.24 18:14:20 | - | 5,648 |
03.10.24 18:12:21 | - | 5,649 |
03.10.24 18:12:03 | - | 5,649 |
03.10.24 18:10:46 | - | 5,649 |
03.10.24 18:09:39 | - | 5,649 |
03.10.24 18:09:29 | - | 5,650 |
03.10.24 18:09:24 | - | 5,649 |
03.10.24 18:09:21 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:29 | - | 5,650 |
03.10.24 18:06:21 | - | 5,649 |
03.10.24 18:06:21 | - | 5,649 |
03.10.24 18:05:38 | - | 5,648 |
03.10.24 18:05:34 | - | 5,649 |
03.10.24 18:05:34 | - | 5,649 |
03.10.24 18:05:33 | - | 5,646 |
03.10.24 18:03:12 | - | 5,649 |
03.10.24 18:03:12 | - | 5,649 |
03.10.24 18:02:39 | - | 5,650 |
03.10.24 18:02:32 | - | 5,649 |
03.10.24 18:01:38 | - | 5,650 |
03.10.24 17:59:09 | - | 5,649 |
03.10.24 17:58:36 | - | 5,648 |
03.10.24 17:57:55 | - | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:09 | - | 5,649 |
03.10.24 17:55:15 | - | 5,651 |
03.10.24 17:52:26 | - | 5,651 |
03.10.24 17:51:13 | - | 5,651 |
03.10.24 17:50:41 | - | 5,650 |
03.10.24 17:50:16 | - | 5,649 |
03.10.24 17:47:30 | - | 5,649 |
03.10.24 17:47:30 | - | 5,649 |
03.10.24 17:47:30 | - | 5,649 |
03.10.24 17:46:26 | - | 5,649 |
03.10.24 17:45:55 | - | 5,648 |
03.10.24 17:45:22 | - | 5,650 |
03.10.24 17:44:56 | - | 5,648 |
03.10.24 17:44:37 | - | 5,650 |
03.10.24 17:44:26 | - | 5,649 |