iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:27:04 | - | 5,755 |
01.10.24 14:26:22 | - | 5,755 |
01.10.24 14:26:04 | - | 5,755 |
01.10.24 14:25:29 | - | 5,755 |
01.10.24 14:24:35 | - | 5,755 |
01.10.24 14:24:23 | - | 5,755 |
01.10.24 14:24:04 | - | 5,755 |
01.10.24 14:23:48 | - | 5,755 |
01.10.24 14:23:37 | - | 5,755 |
01.10.24 14:23:21 | - | 5,755 |
01.10.24 14:22:59 | - | 5,755 |
01.10.24 14:22:25 | - | 5,755 |
01.10.24 14:22:02 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:12 | - | 5,754 |
01.10.24 14:19:26 | - | 5,753 |
01.10.24 14:19:08 | - | 5,753 |
01.10.24 14:18:22 | - | 5,753 |
01.10.24 14:13:27 | - | 5,752 |
01.10.24 14:10:18 | - | 5,753 |
01.10.24 14:09:06 | - | 5,753 |
01.10.24 14:09:00 | - | 5,753 |
01.10.24 14:07:27 | - | 5,753 |
01.10.24 14:04:17 | - | 5,752 |
01.10.24 14:03:51 | - | 5,751 |
01.10.24 14:03:35 | - | 5,749 |
01.10.24 14:03:07 | - | 5,749 |
01.10.24 14:02:56 | - | 5,749 |
01.10.24 14:02:47 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:32 | - | 5,749 |
01.10.24 14:02:29 | - | 5,749 |
01.10.24 14:02:15 | - | 5,749 |
01.10.24 14:01:50 | - | 5,749 |
01.10.24 14:00:47 | - | 5,748 |
01.10.24 14:00:02 | - | 5,747 |
01.10.24 13:57:56 | - | 5,747 |
01.10.24 13:57:42 | - | 5,748 |
01.10.24 13:57:01 | - | 5,749 |
01.10.24 13:54:54 | - | 5,749 |
01.10.24 13:54:40 | - | 5,751 |
01.10.24 13:54:19 | - | 5,751 |
01.10.24 13:53:48 | - | 5,751 |
01.10.24 13:52:58 | - | 5,752 |
01.10.24 13:52:31 | - | 5,751 |