iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:22 | - | 5,729 |
01.10.24 16:23:00 | - | 5,726 |
01.10.24 16:21:46 | - | 5,724 |
01.10.24 16:20:27 | - | 5,723 |
01.10.24 16:19:23 | - | 5,722 |
01.10.24 16:17:58 | - | 5,720 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:17:24 | - | 5,721 |
01.10.24 16:15:47 | - | 5,718 |
01.10.24 16:15:07 | - | 5,716 |
01.10.24 16:13:54 | - | 5,725 |
01.10.24 16:13:54 | - | 5,725 |
01.10.24 16:12:46 | - | 5,721 |
01.10.24 16:12:46 | - | 5,721 |
01.10.24 16:11:26 | - | 5,722 |
01.10.24 16:10:20 | - | 5,725 |
01.10.24 16:09:04 | - | 5,723 |
01.10.24 16:07:19 | - | 5,725 |
01.10.24 16:06:45 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:16 | - | 5,729 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:04:02 | - | 5,730 |
01.10.24 16:02:23 | - | 5,731 |
01.10.24 16:00:53 | - | 5,731 |
01.10.24 15:59:54 | - | 5,727 |
01.10.24 15:59:54 | - | 5,727 |